29843 中芯法兴五十购Ａ (认购证)
实时 按盘价 升0.350 +0.025 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.017-5.56%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0120.00%29/09/2025
26855中芯中银五六购Ａ3.420+3.64%27/06/202517.500     
24584中芯信证五四购Ａ3.360+5.33%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.290+3.79%06/05/202518.000     
26862中芯国君五四购Ａ3.410-1.16%16/04/202518.020     
27338中芯瑞银五四购Ａ3.470+5.15%16/04/202518.020     
27355中芯花旗五四购Ａ3.340+5.03%16/04/202518.020     
27375中芯摩通五四购Ａ3.360+5.33%16/04/202518.020     
27389中芯汇丰五四购Ａ3.330+4.06%16/04/202518.020     
27412中芯韩投五四购Ａ3.360+4.02%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.310+4.75%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.013-7.14%25/08/2025
27060中芯中银五十购Ａ3.220+3.87%30/10/202520.00029778中芯华泰五九沽Ａ0.0190.00%01/09/2025
27154中芯法巴五十购Ａ3.160+4.64%03/10/202520.000     
27450中芯法兴五九购Ａ3.210+4.90%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ3.050+4.10%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0190.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.050-15.25%18/08/2025
     26.20013184中芯中银五八沽Ａ0.036-25.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0460.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.024-17.24%23/07/2025
25898中芯中银五九购Ａ2.320+7.91%30/09/202530.00013255中芯中银五七沽Ｂ0.067-16.25%30/07/2025
27864中芯法巴五十购Ｂ2.260+9.18%03/10/202530.000     
27943中芯信证五四购Ｂ2.070+7.25%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.074-11.90%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.097-5.83%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.095-4.04%23/09/2026
     32.95013356中芯中银六九沽Ａ0.101-6.48%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.105-5.41%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.097-5.83%30/09/2026
     33.05013317中芯信证六九沽Ａ0.114-5.79%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.155-13.89%06/08/2025
28166中芯华泰五四购Ａ1.460+8.96%09/04/202536.800     
29289中芯中银五四购Ａ1.470+11.36%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.460+15.87%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.480+11.28%01/04/202536.850     
29794中芯国君五四购Ｂ1.470+12.21%01/04/202536.850     
28222中芯信证五十购Ａ0.330+8.20%31/10/202538.88013453中芯麦银六四沽Ａ0.140-4.11%01/04/2026
28456中芯国君五十购Ａ0.315+12.50%23/10/202538.930     
28502中芯汇丰五十购Ａ0.345+6.15%24/10/202538.930     
28928中芯瑞银五十购Ａ0.345+6.15%23/10/202538.930     
29843中芯法兴五十购Ａ0.350+7.69%23/10/202538.930     
28294中芯麦银五七购Ａ0.305+10.91%31/07/202540.280     
28669中芯法巴五八购Ａ0.300+5.26%04/08/202540.300     
28504中芯星展五七购Ａ0.285+7.55%24/07/202540.330     
28559中芯瑞银五七购Ａ0.290+7.41%24/07/202540.330     
28686中芯摩通五七购Ａ0.320+8.47%24/07/202540.330     
28688中芯华泰五七购Ａ0.285+9.62%24/07/202540.330     
28710中芯法兴五七购Ａ0.290+9.43%24/07/202540.330     
28698中芯花旗五六购Ａ0.275+14.58%27/06/202540.500     
28819中芯汇丰五六购Ａ0.260+11.59%20/06/202540.550     
28947中芯国君五六购Ａ0.255+14.35%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.142-7.19%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.144-5.26%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.146-6.41%23/01/2026
     42.18013733中芯信证六一沽Ａ0.161-5.85%30/01/2026
     42.50013689中芯中银六八沽Ａ0.180-4.26%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.184-4.17%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.167-6.18%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.164-6.82%19/12/2025
13210中芯信证六六购Ａ0.385+4.05%30/06/202647.880     
13200中芯汇丰六八购Ａ0.360+4.35%28/08/202648.000     
13387中芯中银五甲购Ａ0.249+7.33%28/11/202551.880     
13298中芯法兴五乙购Ａ0.265+7.72%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.270+10.66%22/12/202552.050     
13566中芯国君五甲购Ａ0.260+6.56%04/11/202552.500     
13532中芯法巴五乙购Ａ0.260+5.69%11/12/202552.800     
28172中芯中银五十购Ｂ1.100+10.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.235+10.33%31/12/202555.880     
13808中芯华泰五乙购Ａ0.233+8.88%22/12/202555.930     
13779中芯法兴五九购Ｂ0.192+10.34%30/09/202556.800     
13248中芯国君六四购Ａ0.260+13.04%02/04/202657.500     
13277中芯花旗六三购Ａ0.255+10.39%24/03/202658.000     
13340中芯瑞银六三购Ａ0.250+9.17%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.215+10.26%31/12/202558.880     
13306中芯信证六三购Ａ0.255+7.59%30/03/202660.000     
28343中芯法巴五五购Ｂ0.250+15.21%06/05/202560.000     
13218中芯华泰五四购Ｂ0.247+18.18%25/04/202560.050     
29958中芯中银五九购Ｃ0.740+12.12%23/09/202563.950     
13548中芯花旗五甲购Ａ0.171+11.04%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.167+10.60%21/11/202564.050     
13716中芯法兴五甲购Ａ0.170+11.84%21/11/202564.050     
13773中芯摩通五甲购Ａ0.180+9.09%21/11/202564.050     
14109中芯国君五甲购Ｂ0.179+9.15%21/11/202564.050     
13278中芯汇丰五七购Ａ0.540+14.89%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.1720.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.1620.00%28/10/202565.430     
13731中芯信证五乙购Ａ0.188+8.67%29/12/202566.880     
28689中芯星展五四购Ａ0.103+28.75%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.100+21.95%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.154+8.45%03/09/202571.000     
14622中芯法巴五八购Ｂ0.137+13.22%27/08/202571.050     
14625中芯花旗五八购Ａ0.118+12.38%27/08/202571.050     
14650中芯瑞银五八购Ａ0.119+11.21%27/08/202571.050     
14672中芯国君五八购Ａ0.153+10.07%27/08/202571.050     
14840中芯法兴五八购Ａ0.124+9.73%27/08/202571.050     
14845中芯汇丰五八购Ａ0.1200.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.570+14.00%29/09/202572.200     
14274中芯信证五甲购Ａ0.146+10.61%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.132+10.92%04/11/202578.800     
13254中芯中银五七购Ａ0.345+15.00%30/07/202580.000     
14397中芯华泰五甲购Ａ0.121+10.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.300+13.21%23/07/202580.050     
14636中芯星展五十购Ａ0.142+10.94%24/10/202580.050     
13241中芯麦银五九购Ｂ0.355+14.52%02/09/202584.180     
13688中芯中银五八购Ａ0.265+14.22%28/08/202588.880     
13784中芯星展五九购Ａ0.435+10.13%02/09/202597.000     
14073中芯中银五九购Ｅ0.216+14.29%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2025 17:59
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。