29844 舜光瑞银五九购Ｂ (认购证)
实时 按盘价 升0.080 +0.008 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.050-18.03%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.013-31.58%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.014-26.32%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.019-13.64%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.021-16.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0200.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.020-20.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.017-22.73%20/06/2025
24038舜光麦银五甲购Ａ0.380+2.70%04/11/202548.880     
24172舜光汇丰五十购Ａ0.415+3.75%27/10/202548.930     
24275舜光瑞银五十购Ａ0.425+6.25%27/10/202548.930     
24465舜光摩通五十购Ａ0.395+3.95%27/10/202548.930     
24627舜光花旗五十购Ａ0.395+3.95%27/10/202548.930     
24697舜光法兴五十购Ａ0.385+6.94%27/10/202548.930     
26262舜光信证五九购Ａ0.315+5.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.335+6.35%22/09/202552.880     
26732舜光法巴五十购Ａ0.3250.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.330+6.45%22/09/202552.930     
26609舜光瑞银五九购Ａ0.365+4.29%22/09/202552.930     
26633舜光华泰五九购Ａ0.320+10.34%22/09/202552.930     
26651舜光摩通五九购Ａ0.330+4.76%22/09/202552.930     
26260舜光摩利五十购Ａ0.365+4.29%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.200-7.41%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.199-6.13%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.197-6.19%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.200-6.10%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.213-6.17%12/12/2025
28774舜光麦银五十购Ａ0.300+5.26%03/10/202558.88013004舜光摩通五乙沽Ａ0.207-6.33%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.188-6.47%19/12/2025
15691舜光信证六四购Ａ0.00%30/04/202668.880     
15901舜光瑞银六四购Ａ0.160+7.38%23/04/202668.930     
22820舜光麦银五七购Ａ0.098+8.89%03/07/202570.880     
23044舜光汇丰五六购Ａ0.089+12.66%25/06/202570.930     
23221舜光法兴五六购Ａ0.083+12.16%25/06/202570.930     
23251舜光摩通五六购Ａ0.092+15.00%25/06/202570.930     
28090舜光信证五六购Ａ0.067+9.84%25/06/202570.930     
29380舜光中银五六购Ａ0.088+10.00%25/06/202570.930     
23234舜光瑞银五六购Ａ0.074+5.71%25/06/202571.880     
28927舜光法巴五七购Ａ0.088+8.64%03/07/202571.900     
23301舜光摩利五六购Ａ0.072+9.09%18/06/202571.930     
24002舜光花旗五六购Ａ0.074+21.31%18/06/202571.930     
27393舜光星展五四购Ａ0.0420.00%25/04/202572.200     
     73.82014741舜光信证五甲沽Ａ0.375-5.06%27/11/2025
15842舜光中银六六购Ａ0.290+5.45%30/06/202673.880     
15709舜光摩通五十购Ｂ0.165+10.00%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.160+9.59%30/09/202576.050     
15995舜光法巴五十购Ｂ0.137+6.20%03/10/202576.050     
28913舜光华泰五九购Ｂ0.118+14.56%30/09/202580.000     
13139舜光花旗五九购Ｂ0.104+13.04%23/09/202580.050     
29389舜光摩通五九购Ｂ0.101+13.48%19/09/202582.820     
29798舜光中银五九购Ａ0.101+9.78%29/09/202585.500     
29750舜光信证五九购Ｂ0.068+17.24%30/09/202588.880     
29883舜光汇丰五九购Ａ0.077+8.45%23/09/202588.880     
13174舜光摩通五九购Ｃ0.081+12.50%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.080+11.11%23/09/202588.930     
29889舜光星展五九购Ａ0.068+11.48%23/09/202588.930     
13328舜光摩利五九购Ａ0.076+15.15%16/09/202588.990     
15657舜光花旗五九购Ｃ0.072+14.29%09/09/202589.040     
13939舜光法兴五乙购Ａ0.060+9.09%31/12/202589.500     
15410舜光法巴五乙购Ａ0.078+1.30%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.051+8.51%24/12/202595.880     
15294舜光花旗五乙购Ａ0.057+9.62%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.053+6.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.052+6.12%23/12/202595.930     
15368舜光星展五乙购Ａ0.059+9.26%17/12/202595.930     
13323舜光麦银六一购Ａ0.112+5.66%05/01/202699.990     
13474舜光华泰五乙购Ａ0.080+11.11%31/12/2025105.000     
13515舜光信证五十购Ａ0.028+3.70%24/10/2025109.900     
13695舜光中银五十购Ａ0.047+6.82%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.031+6.90%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.028+12.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.011+10.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.0150.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0160.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.027+12.50%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.022+10.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0190.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2025 17:59
  实时报价更新时间为 22/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。