29909 中芯瑞银五八沽Ａ (认沽证)
实时 按盘价 升0.014 +0.001 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0120.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.018-5.26%29/09/2025
26855中芯中银五六购Ａ3.080-0.65%27/06/202517.500     
24584中芯信证五四购Ａ2.970-1.98%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.970-1.33%06/05/202518.000     
26862中芯国君五四购Ａ3.4100.00%16/04/202518.020     
27338中芯瑞银五四购Ａ3.070-1.92%16/04/202518.020     
27355中芯花旗五四购Ａ2.970-1.33%16/04/202518.020     
27375中芯摩通五四购Ａ2.970-1.98%16/04/202518.020     
27389中芯汇丰五四购Ａ2.9700.00%16/04/202518.020     
27412中芯韩投五四购Ａ3.020-0.66%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.940-1.67%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.014+7.69%25/08/2025
27060中芯中银五十购Ａ2.880-0.69%30/10/202520.00029778中芯华泰五九沽Ａ0.0190.00%01/09/2025
27154中芯法巴五十购Ａ2.800-1.75%03/10/202520.000     
27450中芯法兴五九购Ａ2.840-1.73%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ2.720-0.37%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.018-14.29%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.054+3.85%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0330.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.050+6.38%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.018-14.29%23/07/2025
25898中芯中银五九购Ａ1.990-1.49%30/09/202530.00013255中芯中银五七沽Ｂ0.0660.00%30/07/2025
27864中芯法巴五十购Ｂ1.850-5.13%03/10/202530.000     
27943中芯信证五四购Ｂ1.720-1.71%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.066-7.04%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.105+2.94%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.102+0.99%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0940.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.112+0.90%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.104+1.96%30/09/2026
     33.05013317中芯信证六九沽Ａ0.118+2.61%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.176+1.73%06/08/2025
28166中芯华泰五四购Ａ1.110-2.63%09/04/202536.800     
29289中芯中银五四购Ａ1.100-4.35%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.090-4.39%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.110-3.48%01/04/202536.850     
29794中芯国君五四购Ｂ1.0400.00%01/04/202536.850     
28222中芯信证五十购Ａ0.250-5.66%31/10/202538.88013453中芯麦银六四沽Ａ0.135+3.05%01/04/2026
28456中芯国君五十购Ａ0.237-7.06%23/10/202538.930     
28502中芯汇丰五十购Ａ0.285-1.72%24/10/202538.930     
28928中芯瑞银五十购Ａ0.280-1.75%23/10/202538.930     
29843中芯法兴五十购Ａ0.285-1.72%23/10/202538.930     
28294中芯麦银五七购Ａ0.222-4.72%31/07/202540.280     
28669中芯法巴五八购Ａ0.238-3.25%04/08/202540.300     
28504中芯星展五七购Ａ0.224-3.86%24/07/202540.330     
28559中芯瑞银五七购Ａ0.224-4.68%24/07/202540.330     
28686中芯摩通五七购Ａ0.2650.00%24/07/202540.330     
28688中芯华泰五七购Ａ0.221-5.15%24/07/202540.330     
28710中芯法兴五七购Ａ0.224-4.68%24/07/202540.330     
28698中芯花旗五六购Ａ0.198-7.04%27/06/202540.500     
28819中芯汇丰五六购Ａ0.192-6.80%20/06/202540.550     
28947中芯国君五六购Ａ0.179-7.73%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.154+1.99%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.152+2.01%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.157+3.29%23/01/2026
     42.18013733中芯信证六一沽Ａ0.170+1.19%30/01/2026
     42.50013689中芯中银六八沽Ａ0.177+1.14%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.205+2.50%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.178+2.89%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.184+2.79%19/12/2025
13210中芯信证六六购Ａ0.330-1.49%30/06/202647.880     
13200中芯汇丰六八购Ａ0.300-4.76%28/08/202648.000     
13387中芯中银五甲购Ａ0.186-4.62%28/11/202551.880     
13298中芯法兴五乙购Ａ0.207-4.61%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.205-5.53%22/12/202552.050     
13566中芯国君五甲购Ａ0.214-2.28%04/11/202552.500     
13532中芯法巴五乙购Ａ0.206-2.83%11/12/202552.800     
28172中芯中银五十购Ｂ0.800-4.76%30/10/202555.000     
13450中芯麦银五乙购Ａ0.174-5.43%31/12/202555.880     
13808中芯华泰五乙购Ａ0.185-5.61%22/12/202555.930     
13779中芯法兴五九购Ｂ0.138-7.38%30/09/202556.800     
13248中芯国君六四购Ａ0.209-1.88%02/04/202657.500     
13277中芯花旗六三购Ａ0.200-4.76%24/03/202658.000     
13340中芯瑞银六三购Ａ0.198-4.81%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.161-6.94%31/12/202558.880     
13306中芯信证六三购Ａ0.204-5.12%30/03/202660.000     
28343中芯法巴五五购Ｂ0.098-6.67%06/05/202560.000     
13218中芯华泰五四购Ｂ0.096-23.81%25/04/202560.050     
29958中芯中银五九购Ｃ0.495-6.60%23/09/202563.950     
13548中芯花旗五甲购Ａ0.119-7.03%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.117-7.14%21/11/202564.050     
13716中芯法兴五甲购Ａ0.120-5.51%21/11/202564.050     
13773中芯摩通五甲购Ａ0.125-8.09%21/11/202564.050     
14109中芯国君五甲购Ｂ0.132-5.71%21/11/202564.050     
13278中芯汇丰五七购Ａ0.355-10.13%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.123-5.38%27/10/202565.380     
14987中芯法巴五十购Ｃ0.117-5.65%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.111-5.13%27/10/202565.430     
13731中芯信证五乙购Ａ0.137-6.16%29/12/202566.880     
15022中芯中银五乙购Ａ0.134-6.29%18/12/202566.930     
28689中芯星展五四购Ａ0.032-15.79%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.019-32.14%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.098-8.41%03/09/202571.000     
14622中芯法巴五八购Ｂ0.095-5.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.076-8.43%27/08/202571.050     
14650中芯瑞银五八购Ａ0.077-8.33%27/08/202571.050     
14672中芯国君五八购Ａ0.116-4.92%27/08/202571.050     
14840中芯法兴五八购Ａ0.082-8.89%27/08/202571.050     
14845中芯汇丰五八购Ａ0.079-8.14%27/08/202571.050     
15188中芯信证五八购Ａ0.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.385-7.23%29/09/202572.200     
14274中芯信证五甲购Ａ0.103-5.50%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.093-8.82%04/11/202578.800     
13254中芯中银五七购Ａ0.209-9.13%30/07/202580.000     
14397中芯华泰五甲购Ａ0.095-5.94%03/11/202580.000     
13638中芯法巴五七购Ａ0.177-8.29%23/07/202580.050     
14636中芯星展五十购Ａ0.100-11.50%24/10/202580.050     
13241中芯麦银五九购Ｂ0.227-7.35%02/09/202584.180     
13688中芯中银五八购Ａ0.154-9.94%28/08/202588.880     
13784中芯星展五九购Ａ0.280-15.15%02/09/202597.000     
14073中芯中银五九购Ｅ0.122-8.27%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2025 17:59
  实时报价更新时间为 25/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。