29932 泡玛信证五七购Ａ (认购证)
实时 按盘价 升2.630 +0.090 (+3.543%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.850+1.19%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.140+1.98%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26030泡玛信证五六购Ａ4.480+1.82%27/06/202548.000     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.120+2.23%29/09/202566.660     
27209泡玛摩通五八购Ａ4.100+1.99%29/08/202566.990     
27440泡玛瑞银五八购Ａ4.270+2.40%22/08/202567.040     
27456泡玛花旗五八购Ａ4.110+1.99%22/08/202567.040     
     68.80029762泡玛华泰五七沽Ａ0.0100.00%08/07/2025
     81.70013431泡玛华泰五十沽Ａ0.015-11.76%06/10/2025
28769泡玛麦银五十购Ｂ1.8100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.810+1.69%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.070-4.11%03/11/2025
13157泡玛中银五乙购Ａ1.730+1.76%30/12/2025102.880     
     111.89015530泡玛中银五十沽Ａ0.054+1.89%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0410.00%07/11/2025
29327泡玛摩通五十购Ａ1.530+1.32%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.520+2.01%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.039+2.63%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.030-9.09%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.041-10.87%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.030-11.76%26/09/2025
13012泡玛华泰五九购Ａ2.860+2.51%01/09/2025130.00015618泡玛摩通五十沽Ａ0.028-6.67%06/10/2025
29751泡玛汇丰五甲购Ａ1.450+2.11%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.470+2.80%20/11/2025133.980     
29932泡玛信证五七购Ａ2.630+3.54%07/07/2025140.000     
     145.40017352泡玛中银五甲沽Ｃ0.091-5.21%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.075-3.85%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.076-8.43%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.068-5.56%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.078-7.14%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.074-7.50%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.091-2.15%06/11/2025
14667泡玛中银五乙购Ｂ1.280+1.59%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.260+1.61%24/11/2025155.800     
     159.99216889泡玛麦银五甲沽Ａ0.109-6.84%25/11/2025
14730泡玛华泰五十购Ａ2.410+2.12%27/10/2025160.000     
     167.90017386泡玛花旗五甲沽Ａ0.131-4.38%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.142-7.79%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.1470.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.146-3.95%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.163-4.68%26/11/2025
14898泡玛信证五乙购Ａ1.160+4.50%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.173-5.46%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.182-5.21%01/12/2025
15049泡玛华泰五甲购Ａ1.040+6.12%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.940-4.08%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.201-6.94%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.225-5.06%01/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.280-1.75%10/12/2025
15272泡玛汇丰五乙购Ａ1.030+3.00%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.280-3.45%11/12/2025
16962泡玛星展七四购Ａ0.310+1.64%30/04/2027208.000     
15483泡玛华泰五十购Ｂ0.740+1.37%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.2600.00%31/12/2026220.000     
16186泡玛星展五九购Ａ0.740+4.23%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.280+3.70%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.260+1.96%23/12/2026220.200     
15500泡玛信证五十购Ａ0.780+4.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.790+2.60%28/10/2025229.220     
     231.80017284泡玛法兴七六沽Ａ0.1810.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1750.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.206-0.48%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.190-1.04%30/06/2027
15498泡玛中银五乙购Ｃ0.860+3.61%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.720+1.41%14/11/2025250.000     
16693泡玛汇丰五甲购Ｂ0.670+3.08%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.490+3.16%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.500-1.96%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.510+3.03%03/11/2025288.880     
16475泡玛中银五十购Ａ0.495+3.13%24/10/2025289.080     
16579泡玛星展五十购Ａ0.530+3.92%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.500+4.17%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.500+3.09%24/10/2025289.080     
16181泡玛华泰六一购Ａ0.560+3.70%05/01/2026299.920     
16123泡玛信证六二购Ａ0.680+3.03%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.430+3.61%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.405+3.85%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.415+5.06%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.390+5.41%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.370+4.23%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.400+3.90%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.365+2.82%04/12/2025370.000     
16797泡玛麦银五乙购Ｃ0.395+3.95%30/12/2025388.888     
16860泡玛中银五乙购Ｄ0.400+3.90%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.280+1.82%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.335+1.52%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.280+5.66%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.310+1.64%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.290+3.57%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.295+5.36%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.275+1.85%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.285+1.79%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.305+5.17%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.2850.00%12/12/2025458.880     
17135泡玛麦银五乙购Ｄ0.395+5.33%02/12/2025499.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/06/2025 17:59
  实时报价更新时间为 13/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。