50031 恒指法兴五九牛C (R 牛证)
实时 按盘价 升0.221 +0.007 (+3.271%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.026-7.14%28/03/2025
     13,23423131恒指汇丰五三沽C0.022-4.35%28/03/2025
     13,23423141恒指瑞银五三沽C0.026-7.14%28/03/2025
     13,23523159恒指法兴五三沽C0.023-4.17%28/03/2025
     13,30023046恒指花旗五三沽C0.019-9.52%28/03/2025
     13,93017690恒指法兴五三沽A0.031-6.06%28/03/2025
     14,00017584恒指汇丰五三沽B0.027-6.90%28/03/2025
     14,00017759恒指瑞银五三沽B0.034-5.56%28/03/2025
     14,00019478恒指摩通五三沽B0.037-7.50%28/03/2025
     14,00020311恒指花旗五三沽B0.027-10.00%28/03/2025
     14,00021998恒指中银五三沽A0.034-8.11%28/03/2025
     14,00023069恒指法巴五三沽A0.0250.00%28/03/2025
     14,21723173恒指摩通四九沽B0.012-7.69%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽A0.015-11.76%30/10/2024
     14,40022960恒指摩通四十沽A0.019-13.64%30/10/2024
     14,40023091恒指瑞银四十沽A0.014-17.65%30/10/2024
     14,42823140恒指瑞银四八沽A0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.032-8.57%30/12/2024
     14,72623611恒指汇丰四乙沽A0.029-6.45%30/12/2024
     14,72623765恒指法兴四乙沽A0.030-6.25%30/12/2024
     14,80023470恒指摩通四乙沽A0.034-2.86%30/12/2024
     14,92518665恒指法兴五三沽B0.055-3.51%28/03/2025
     15,00014849恒指汇丰五三沽A0.048-9.43%28/03/2025
     15,00017094恒指摩通五三沽A0.062-6.06%28/03/2025
     15,00017118恒指瑞银五三沽A0.061-6.15%28/03/2025
     15,00019918恒指花旗五三沽A0.048-7.69%28/03/2025
     15,12423521恒指瑞银四十沽B0.022-15.38%30/10/2024
     15,12423766恒指法兴四十沽B0.022-12.00%30/10/2024
     15,20023472恒指摩通四十沽C0.023-11.54%30/10/2024
     15,22423828恒指瑞银四乙沽B0.049-9.26%30/12/2024
     15,22424303恒指汇丰四乙沽B0.044-10.20%30/12/2024
     15,22424315恒指法兴四乙沽B0.048-5.88%30/12/2024
     15,22424415恒指摩通四乙沽B0.049-5.77%30/12/2024
     15,30021874恒指法巴四乙沽A0.041-8.89%30/12/2024
     15,30022497恒指花旗四乙沽A0.043-8.51%30/12/2024
     15,32320491恒指汇丰四九沽A0.015+7.14%27/09/2024
     15,32320508恒指法兴四九沽A0.018-14.29%27/09/2024
     15,32321725恒指中银四九沽A0.014-6.67%27/09/2024
     15,32324416恒指摩通四九沽D0.020-9.09%27/09/2024
     15,40020162恒指瑞银四九沽A0.018-14.29%27/09/2024
     15,40020490恒指法巴四九沽A0.016-11.11%27/09/2024
     15,40022256恒指华泰四乙沽A0.046-6.12%30/12/2024
22905恒指摩通四九购A0.375+2.74%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.020-13.04%27/09/2024
     15,50019920恒指花旗四九沽A0.017-15.00%27/09/2024
23142恒指瑞银四九购A0.355+2.90%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽D0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽A0.034-5.56%28/11/2024
     15,72123609恒指汇丰四甲沽A0.031-6.06%28/11/2024
     15,72123810恒指法兴四甲沽A0.033-8.33%28/11/2024
23059恒指摩通四十购A0.395+2.60%30/10/202415,800     
23199恒指瑞银四十购A0.385+2.67%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.034-12.82%28/11/2024
     15,92017155恒指法兴四六沽A0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中银四六沽A0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八购B0.270+8.87%29/08/202416,200     
22857恒指花旗四八购B0.255+2.41%29/08/202416,200     
22833恒指法兴四八购B0.255+4.51%29/08/202416,281     
22849恒指瑞银四八购B0.260+1.96%29/08/202416,281     
22850恒指汇丰四八购B0.255+4.51%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.034-8.11%30/10/2024
     16,31823776恒指汇丰四十沽A0.032-3.03%30/10/2024
     16,31823865恒指花旗四十沽A0.033-15.38%30/10/2024
     16,31824009恒指法兴四十沽C0.033-8.33%30/10/2024
     16,40023471恒指摩通四十沽B0.037-9.76%30/10/2024
     16,41823787恒指法兴四七沽A0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽A0.0110.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.010-23.08%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲购A0.325+3.17%28/11/202416,600     
23070恒指法巴四甲购A0.325+1.56%28/11/202416,600     
23002恒指瑞银四甲购A0.325+3.17%28/11/202416,683     
23405恒指花旗四十购A0.255+5.37%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.021-19.23%29/08/2024
     16,71624008恒指法兴四八沽B0.023-14.81%29/08/2024
23955恒指汇丰四十购A0.250+5.04%30/10/202416,782     
23465恒指瑞银四十购B0.260+4.00%30/10/202416,783     
23474恒指摩通四十购B0.250+5.04%30/10/202416,783     
24454恒指法兴四十购A0.249+4.62%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.025-13.79%29/08/2024
     16,81624301恒指汇丰四九沽B0.042-14.29%27/09/2024
     16,81624417恒指摩通四九沽E0.046-11.54%27/09/2024
     16,81624737恒指法兴四九沽C0.045-10.00%27/09/2024
     16,90023827恒指瑞银四九沽C0.047-7.84%27/09/2024
     16,90024819恒指花旗四九沽B0.046-14.81%27/09/2024
     16,91523809恒指摩通四九沽C0.051-12.07%27/09/2024
     16,91525007恒指汇丰四乙沽C0.105-7.08%30/12/2024
     16,91525044恒指瑞银四乙沽C0.106-6.19%30/12/2024
     16,91525075恒指法兴四乙沽C0.103-7.21%30/12/2024
21633恒指摩通四七购B0.179+10.49%30/07/202417,000     
21975恒指花旗四七购A0.177+12.03%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.050-13.79%27/09/2024
     17,00024934恒指摩通四乙沽C0.111-6.72%30/12/2024
     17,00025495恒指花旗四乙沽B0.104-6.31%30/12/2024
21872恒指汇丰四七购B0.170+8.97%30/07/202417,085     
21921恒指瑞银四七购B0.178+12.66%30/07/202417,085     
22640恒指法兴四七购C0.170+8.97%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.013-23.53%30/07/2024
     17,11423988恒指汇丰四七沽A0.011-38.89%30/07/2024
     17,11424314恒指法兴四七沽B0.014-26.32%30/07/2024
     17,20023128恒指摩通四七沽B0.014-22.22%30/07/2024
     17,20024334恒指花旗四七沽A0.015-31.82%30/07/2024
24379恒指摩通四十购C0.226+7.11%30/10/202417,388     
21700恒指摩通四八购A0.174+9.43%29/08/202417,400     
21977恒指花旗四八购A0.178+5.33%29/08/202417,400     
23929恒指中银四八购A0.189+7.39%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.064-7.25%30/10/2024
     17,41324736恒指法兴四十沽D0.067-9.46%30/10/2024
22476恒指法兴四七购B0.133+13.68%30/07/202417,450     
24481恒指汇丰四十购B0.215+6.44%30/10/202417,474     
24522恒指瑞银四十购C0.232+5.45%30/10/202417,474     
24573恒指法兴四十购B0.216+5.88%30/10/202417,474     
21871恒指汇丰四八购A0.166+7.79%29/08/202417,487     
21994恒指瑞银四八购A0.173+6.13%29/08/202417,487     
22641恒指法兴四八购A0.167+10.60%29/08/202417,487     
21873恒指法巴四乙购A0.270+8.00%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.075-8.54%30/10/2024
     17,50024400恒指瑞银四十沽D0.070-6.67%30/10/2024
     17,50024814恒指花旗四十沽B0.069-9.21%30/10/2024
23517恒指瑞银四七购C0.124+11.71%30/07/202417,537     
22968恒指汇丰四乙购B0.285+3.64%30/12/202417,586     
22898恒指摩通四乙购B0.285+3.64%30/12/202417,587     
22937恒指瑞银四乙购B0.295+5.36%30/12/202417,587     
22995恒指法兴四乙购C0.290+3.57%30/12/202417,587     
23153恒指花旗四乙购A0.215+6.44%30/12/202417,600     
23237恒指瑞银四乙购C0.212+5.47%30/12/202417,688     
23243恒指摩通四乙购C0.212+5.47%30/12/202417,688     
23306恒指法兴四乙购D0.215+4.88%30/12/202417,688     
24385恒指汇丰四乙购D0.213+4.93%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.0100.00%27/06/2024
     17,80021515恒指瑞银四六沽B0.0110.00%27/06/2024
21526恒指摩通四六购C0.0550.00%27/06/202417,800     
21754恒指花旗四六购C0.0580.00%27/06/202417,800     
22255恒指华泰四六购A0.0560.00%27/06/202417,800     
23896恒指法兴四九购A0.171+9.62%27/09/202417,820     
21724恒指中银四六购A0.0470.00%27/06/202417,888     
22270恒指法巴四六购B0.0600.00%27/06/202417,888     
21644恒指汇丰四六购C0.0390.00%27/06/202417,889     
21683恒指法兴四六购B0.0400.00%27/06/202417,889     
21797恒指瑞银四六购C0.0450.00%27/06/202417,889     
23987恒指摩通四九购B0.161+8.78%27/09/202417,900     
24066恒指花旗四九购A0.155+8.39%27/09/202417,900     
23958恒指汇丰四九购A0.161+7.33%27/09/202417,909     
24022恒指瑞银四九购B0.159+8.16%27/09/202417,909     
24043恒指中银四九购A0.181+7.74%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.120-8.40%28/11/2024
     17,91025043恒指瑞银四甲沽B0.127-5.93%28/11/2024
     17,91025074恒指法兴四甲沽B0.124-7.46%28/11/2024
     18,00024933恒指摩通四甲沽B0.132-6.38%28/11/2024
     18,00025151恒指花旗四甲沽A0.130-7.14%28/11/2024
24381恒指摩通四甲购B0.193+6.63%28/11/202418,300     
24483恒指汇丰四甲购A0.183+7.02%28/11/202418,391     
24520恒指瑞银四甲购B0.186+6.29%28/11/202418,391     
24592恒指法兴四甲购A0.184+7.60%28/11/202418,391     
     18,50725191恒指汇丰四甲沽C0.154-4.94%28/11/2024
     18,50725220恒指瑞银四甲沽C0.155-6.06%28/11/2024
     18,50725236恒指法兴四甲沽C0.154-6.67%28/11/2024
22258恒指华泰四乙购A0.179+7.83%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.160-5.88%28/11/2024
     18,60025280恒指花旗四甲沽B0.157-3.68%28/11/2024
24380恒指摩通四乙购D0.183+7.65%30/12/202418,690     
22804恒指法兴四乙购B0.185+7.56%30/12/202418,693     
24383恒指瑞银四乙购D0.181+5.85%30/12/202418,693     
24384恒指汇丰四乙购C0.184+6.36%30/12/202418,693     
22001恒指中银四乙购A0.163+10.14%30/12/202418,888     
22816恒指法巴四乙购B0.151+9.42%30/12/202418,980     
22627恒指汇丰四乙购A0.155+7.64%30/12/202418,982     
22631恒指摩通四乙购A0.162+7.28%30/12/202418,982     
22713恒指法兴四乙购A0.163+7.24%30/12/202418,982     
22824恒指瑞银四乙购A0.160+8.11%30/12/202418,982     
23156恒指花旗四乙购B0.155+8.39%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.195-4.41%28/11/2024
     19,20025232恒指摩通四甲沽D0.202-4.72%28/11/2024
     19,20025371恒指花旗四甲沽C0.198-3.88%28/11/2024
     19,20025465恒指瑞银四甲沽D0.200-4.31%28/11/2024
20306恒指摩通四七购A0.014+27.27%30/07/202419,400     
20317恒指瑞银四七购A0.012+9.09%30/07/202419,500     
20319恒指花旗四六购B0.0100.00%27/06/202419,500     
20489恒指法巴四六购A0.0100.00%27/06/202419,500     
21065恒指法巴四七购A0.0100.00%30/07/202419,500     
24756恒指花旗五二购A0.163+7.95%27/02/202519,500     
20561恒指法兴四七购A0.0100.00%30/07/202419,588     
20486恒指汇丰四六购B0.0100.00%27/06/202419,595     
20440恒指摩通四六购B0.0100.00%27/06/202419,597     
20449恒指瑞银四六购B0.0100.00%27/06/202419,597     
24955恒指中银五二购A0.182+5.20%27/02/202519,597     
24989恒指摩通四甲购C0.094+10.59%28/11/202419,600     
25049恒指瑞银四甲购C0.085+7.59%28/11/202419,600     
21335恒指汇丰四七购A0.0100.00%30/07/202419,685     
25574恒指法兴四甲购G0.082+9.33%28/11/202419,698     
25601恒指汇丰四甲购F0.077+8.45%28/11/202419,698     
25152恒指花旗四甲购B0.068+6.25%28/11/202419,800     
25248恒指汇丰四甲购B0.063+8.62%28/11/202419,899     
25379恒指法兴四甲购C0.066+8.20%28/11/202419,899     
25362恒指摩通四甲购D0.060+11.11%28/11/202420,000     
25443恒指汇丰四甲购E0.052+13.04%28/11/202420,100     
25459恒指瑞银四甲购E0.057+11.76%28/11/202420,100     
25478恒指法兴四甲购F0.055+10.00%28/11/202420,100     
24990恒指摩通四乙购E0.088+10.00%30/12/202420,200     
25048恒指瑞银四乙购E0.084+10.53%30/12/202420,200     
25655恒指汇丰四乙购F0.078+5.41%30/12/202420,301     
25149恒指花旗四甲购A0.054+12.50%28/11/202420,400     
25250恒指汇丰四甲购C0.051+10.87%28/11/202420,502     
25317恒指法兴四甲购B0.055+7.84%28/11/202420,502     
25363恒指摩通四甲购E0.051+13.33%28/11/202420,600     
25463恒指瑞银四甲购F0.047+11.90%28/11/202420,703     
25477恒指法兴四甲购E0.046+9.52%28/11/202420,703     
24956恒指中银五二购B0.106+9.28%27/02/202520,888     
25750恒指瑞银五二购A0.098+6.52%27/02/202520,992     
25788恒指汇丰五二购A0.1000.00%27/02/202520,992     
25790恒指摩通五二购A0.096+7.87%27/02/202520,992     
25800恒指花旗五二购B0.092+9.52%27/02/202520,992     
25824恒指法兴五二购A0.106+6.00%27/02/202520,992     
25275恒指花旗四甲购C0.039+11.43%28/11/202421,000     
25384恒指汇丰四甲购D0.038+15.15%28/11/202421,105     
25364恒指摩通四甲购F0.043+13.16%28/11/202421,200     
25458恒指瑞银四甲购D0.036+12.50%28/11/202421,306     
25475恒指法兴四甲购D0.038+5.56%28/11/202421,306     
19263恒指摩通四六购A0.0100.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.0100.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
25373恒指法兴四乙购E0.043+10.26%30/12/202421,700     
25358恒指摩通四乙购F0.043+10.26%30/12/202421,800     
25442恒指汇丰四乙购E0.040+5.26%30/12/202421,909     
25457恒指瑞银四乙购F0.041+7.89%30/12/202421,909     
25473恒指法兴四乙购F0.040+11.11%30/12/202421,909     
25830恒指摩通六乙购A0.125-2.34%30/12/202625,000     
25916恒指瑞银六乙购A0.00%30/12/202625,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/06/2024 10:34
  实时报价更新时间为 25/06/2024 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。