50286 小米中银四十牛Ｃ (R 牛证)
实时 按盘价 升0.500 +0.025 (+5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.035-14.63%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.067-8.22%16/12/2024
     11.28023590小米国君四乙沽Ａ0.072-10.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.066-9.59%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.070-10.26%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.069-9.21%19/12/2024
     11.30023526小米中银四乙沽Ａ0.065-4.41%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0350.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0140.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0110.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ0.930+5.68%04/06/202411.80020875小米汇丰四六沽Ａ0.010-16.67%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.010-9.09%20/06/2024
19736小米摩利四七购Ａ0.480+6.67%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.068-10.53%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.068-4.23%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.072-4.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.071-7.79%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.065-8.45%20/12/2024
18364小米法巴四六购Ｂ0.700+9.38%04/06/202413.00023811小米法兴四乙沽Ａ0.075-7.41%31/12/2024
     13.48021319小米摩利四五沽Ａ0.012-14.29%23/05/2024
     13.48021339小米法兴四五沽Ａ0.014-12.50%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0160.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.015-28.57%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.028-24.32%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.015-25.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.032-20.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.038-19.15%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.034-22.73%20/06/2024
19332小米华泰四四购Ａ0.4450.00%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.113-8.13%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.121-6.92%30/12/2024
19742小米法兴四四购Ｂ0.340+15.25%30/04/202414.700     
20503小米中银四四购Ｂ0.2230.00%26/04/202414.720     
19683小米法巴四九购Ａ0.530+9.28%03/09/202415.000     
23223小米中银四九购Ｂ0.540+12.50%02/09/202415.020     
23317小米摩通四八购Ｂ0.530+8.16%27/08/202415.020     
23412小米瑞银四八购Ｃ0.530+8.16%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.112-8.20%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.113-9.60%27/09/2024
     15.15024126小米麦银五六沽Ａ0.219-4.37%03/06/2025
     15.15024137小米摩通四十沽Ａ0.118-8.53%07/10/2024
20824小米法巴四七购Ａ0.370+15.63%03/07/202415.500     
22858小米麦银四六购Ａ0.370+13.85%25/06/202415.520     
22957小米摩通四六购Ａ0.370+12.12%25/06/202415.520     
22987小米瑞银四六购Ａ0.385+10.00%25/06/202415.520     
23219小米法兴四六购Ａ0.360+12.50%25/06/202415.520     
23259小米韩投四六购Ａ0.340+7.94%25/06/202415.520     
23355小米华泰四六购Ａ0.360+12.50%25/06/202415.520     
23436小米汇丰四六购Ａ0.345+13.11%25/06/202415.520     
20990小米摩利四八购Ａ0.214+10.88%29/08/202415.800     
21980小米花旗四八购Ａ0.213+9.23%22/08/202415.820     
22826小米瑞银四八购Ｂ0.214+8.63%22/08/202415.820     
23774小米东亚五三购Ａ0.345+4.55%28/03/202516.000     
23178小米花旗四乙购Ｂ0.260+7.44%24/12/202416.480     
22007小米法巴五一购Ｂ0.260+8.33%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.260+7.44%24/12/202416.510     
22872小米星展四乙购Ａ0.280+9.80%24/12/202416.520     
22921小米法兴四乙购Ｂ0.260+5.69%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.260+6.56%24/12/202416.520     
23407小米摩通四乙购Ｂ0.260+7.44%24/12/202416.520     
23425小米国君四乙购Ｂ0.260+7.88%24/12/202416.520     
24150小米摩利四乙购Ａ0.245+7.93%16/12/202416.800     
20880小米中银四五购Ａ0.026+13.04%02/05/202416.860     
15792小米麦银四五购Ａ0.037+37.04%03/05/202416.880     
18804小米法巴四五购Ａ0.037+54.17%03/05/202416.880     
19671小米汇丰四四购Ａ0.0100.00%25/04/202416.890     
18898小米摩通四四购Ａ0.0100.00%25/04/202416.900     
18922小米瑞银四四购Ａ0.0100.00%25/04/202416.900     
18936小米法兴四四购Ａ0.0150.00%25/04/202416.900     
19009小米花旗四四购Ａ0.0220.00%25/04/202416.900     
19592小米国君四四购Ａ0.0100.00%25/04/202416.900     
19634小米高盛四四购Ａ0.0100.00%25/04/202416.900     
20664小米星展四四购Ａ0.0100.00%25/04/202416.900     
20701小米华泰四四购Ｃ0.0100.00%25/04/202416.900     
22408小米汇丰四八购Ａ0.144+12.50%09/08/202417.000     
22536小米法巴四八购Ａ0.141+12.80%02/08/202417.000     
22552小米摩通四八购Ａ0.136+15.25%02/08/202417.020     
22573小米摩利四八购Ｂ0.136+14.29%02/08/202417.020     
22576小米瑞银四八购Ａ0.141+13.71%02/08/202417.020     
22637小米法兴四八购Ａ0.140+13.82%02/08/202417.020     
20967小米摩利四五购Ａ0.029+45.00%06/05/202417.200     
23993小米麦银五六购Ａ0.290+3.57%30/06/202518.100     
21359小米国君四九购Ｂ0.111+9.90%25/09/202418.860     
12112小米麦银四十购Ａ0.118+11.32%03/10/202418.880     
20993小米法巴四十购Ａ0.124+10.71%03/10/202418.880     
20972小米汇丰四九购Ａ0.110+10.00%25/09/202418.890     
16203小米法兴四九购Ａ0.113+8.65%26/09/202418.900     
19659小米花旗四九购Ａ0.115+10.58%25/09/202418.900     
19694小米瑞银四九购Ａ0.116+10.48%25/09/202418.900     
19718小米摩通四九购Ａ0.113+13.00%25/09/202418.900     
20973小米国君四九购Ａ0.134+12.61%25/09/202418.900     
21082小米中银四九购Ａ0.117+9.35%30/09/202418.900     
21116小米高盛四九购Ａ0.114+9.62%25/09/202418.900     
21162小米星展四九购Ａ0.128+12.28%25/09/202418.900     
21218小米华泰四九购Ａ0.121+9.01%25/09/202418.900     
21236小米摩利四九购Ａ0.105+14.13%16/09/202419.000     
24215小米信证五一购Ａ0.168+9.80%10/01/202519.780     
21123小米法巴五一购Ａ0.151+7.86%03/01/202519.800     
22682小米汇丰四乙购Ａ0.148+12.12%24/12/202419.810     
21320小米国君四乙购Ａ0.153+9.29%24/12/202419.820     
21343小米摩通四乙购Ａ0.146+8.15%24/12/202419.820     
21348小米瑞银四乙购Ａ0.148+10.45%24/12/202419.820     
21354小米法兴四乙购Ａ0.151+9.42%24/12/202419.820     
21593小米花旗四乙购Ａ0.144+9.09%24/12/202419.820     
24090小米韩投四乙购Ａ0.157+8.28%24/12/202419.820     
24190小米中银五一购Ａ0.164+7.89%02/01/202519.820     
24378小米高盛四乙购Ａ0.145+7.41%24/12/202419.820     
22186小米法巴五七购Ａ0.201+5.24%03/07/202521.000     
22466小米摩利五六购Ａ0.196+7.10%25/06/202521.050     
22882小米瑞银五六购Ａ0.217+6.37%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 10:27
  实时报价更新时间为 24/04/2024 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。