50317 恒指法兴五九牛Ｐ (R 牛证)
实时 按盘价 跌0.022 -0.038 (-63.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.074+13.85%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.069+11.29%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.071+14.52%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.071+16.39%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.066+15.79%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.093+16.25%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.093+12.05%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.095+13.10%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.098+13.95%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.090+15.38%28/03/2025
     14,00021998恒指中银五三沽Ａ0.104+16.85%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.079+14.49%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.067+21.82%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.065+22.64%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.069+23.21%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.078+21.87%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.090+21.62%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.082+15.49%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.050+28.21%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.056+27.27%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.054+22.73%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.055+27.91%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.056+24.44%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.116+18.37%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.116+16.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.116+18.37%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.120+17.65%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.151+14.39%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.158+12.06%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.164+12.33%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.160+11.89%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.147+14.84%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.116+19.59%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.115+21.05%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.122+20.79%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.176+20.55%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.182+14.47%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.168+15.86%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.175+15.89%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.127+20.95%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.127+19.81%27/09/2024
     15,32321725恒指中银四九沽Ａ0.126+20.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.133+23.15%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.123+24.24%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.181+15.29%30/12/2024
22905恒指摩通四九购Ａ0.183-14.88%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.142+21.37%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.145+21.85%27/09/2024
23142恒指瑞银四九购Ａ0.169-15.50%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.076+38.18%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.073+37.74%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.074+37.04%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.070+40.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.079+38.60%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.134+18.58%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.133+14.66%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.133+15.65%28/11/2024
23059恒指摩通四十购Ａ0.196-14.41%30/10/202415,800     
23199恒指瑞银四十购Ａ0.190-15.18%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.140+16.67%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.092+35.29%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.102+30.77%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.105+32.91%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.098+36.11%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.101+38.36%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.096+31.51%27/06/2024
     16,00019372恒指中银四六沽Ａ0.106+27.71%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.103+33.77%27/06/2024
21911恒指摩通四八购Ｂ0.113-18.71%29/08/202416,200     
22857恒指花旗四八购Ｂ0.112-17.65%29/08/202416,200     
22833恒指法兴四八购Ｂ0.110-17.29%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.109-18.66%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.109-17.42%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.148+18.40%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.146+14.96%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.146+15.87%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.153+17.69%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.144+23.08%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.145+22.88%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.144+22.03%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.151+22.76%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.127+29.59%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.124+27.84%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.126+29.90%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.166+22.96%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.130+25.00%27/06/2024
22904恒指摩通四甲购Ａ0.159-14.97%28/11/202416,600     
23070恒指法巴四甲购Ａ0.154-14.44%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.155-15.76%28/11/202416,683     
23405恒指花旗四十购Ａ0.120-16.67%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.112+64.71%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.106+65.62%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.158+20.61%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.157+19.85%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.085+34.92%29/04/2024
23955恒指汇丰四十购Ａ0.116-17.73%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.117-16.43%30/10/202416,783     
23474恒指摩通四十购Ｂ0.117-15.83%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.119+63.01%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.117+56.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.165+19.57%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.223+19.25%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.230+17.35%27/09/2024
21633恒指摩通四七购Ｂ0.068-21.84%30/07/202417,000     
21975恒指花旗四七购Ａ0.066-22.35%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.236+17.41%27/09/2024
21872恒指汇丰四七购Ｂ0.062-23.46%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.063-22.22%30/07/202417,085     
22640恒指法兴四七购Ｃ0.065-22.62%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.159+20.45%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.158+19.70%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.167+9.87%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.166+19.42%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.213+26.79%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.216+27.81%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.219+29.59%30/05/2024
     17,40020326恒指摩通四五沽Ａ0.230+25.68%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.227+26.11%30/05/2024
21700恒指摩通四八购Ａ0.073-20.65%29/08/202417,400     
21977恒指花旗四八购Ａ0.071-21.11%29/08/202417,400     
23929恒指中银四八购Ａ0.073-21.51%29/08/202417,400     
22476恒指法兴四七购Ｂ0.052-23.53%30/07/202417,450     
21871恒指汇丰四八购Ａ0.067-22.09%29/08/202417,487     
21994恒指瑞银四八购Ａ0.070-20.45%29/08/202417,487     
22641恒指法兴四八购Ａ0.070-19.54%29/08/202417,487     
21873恒指法巴四乙购Ａ0.136-14.47%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.260+4.00%30/10/2024
23517恒指瑞银四七购Ｃ0.048-25.00%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.143-16.86%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.144-14.79%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.144-16.28%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.144-16.28%30/12/202417,587     
23153恒指花旗四乙购Ａ0.108-14.96%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.106-17.19%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.107-15.08%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.107-14.40%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.255+16.97%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.247+18.75%27/06/2024
21526恒指摩通四六购Ｃ0.029-27.50%27/06/202417,800     
21754恒指花旗四六购Ｃ0.032-23.81%27/06/202417,800     
22255恒指华泰四六购Ａ0.030-26.83%27/06/202417,800     
23896恒指法兴四九购Ａ0.077-20.62%27/09/202417,820     
21724恒指中银四六购Ａ0.027-28.95%27/06/202417,888     
22270恒指法巴四六购Ｂ0.035-22.22%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.027-27.03%27/06/202417,889     
21683恒指法兴四六购Ｂ0.027-25.00%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.026-31.58%27/06/202417,889     
23987恒指摩通四九购Ｂ0.072-20.88%27/09/202417,900     
24066恒指花旗四九购Ａ0.072-18.18%27/09/202417,900     
23958恒指汇丰四九购Ａ0.072-19.10%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.072-20.88%27/09/202417,909     
24043恒指中银四九购Ａ0.078-21.21%27/09/202417,909     
21274恒指花旗四五购Ａ0.010-28.57%30/05/202418,200     
21467恒指摩通四五购Ａ0.010-16.67%30/05/202418,291     
21483恒指法兴四五购Ａ0.012-20.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.010-23.08%30/05/202418,291     
21523恒指汇丰四五购Ａ0.010-23.08%30/05/202418,291     
     18,40020527恒指摩通四五沽Ｂ0.280+16.67%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.270+16.38%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.093-16.96%30/12/202418,600     
22804恒指法兴四乙购Ｂ0.091-15.74%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0180.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.076-16.48%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.073-17.98%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.081-15.63%30/12/202418,982     
22631恒指摩通四乙购Ａ0.080-16.67%30/12/202418,982     
22713恒指法兴四乙购Ａ0.080-17.53%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.080-17.53%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.078-15.22%30/12/202419,000     
20306恒指摩通四七购Ａ0.014-26.32%30/07/202419,400     
20317恒指瑞银四七购Ａ0.013-23.53%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.011-26.67%30/07/202419,500     
20561恒指法兴四七购Ａ0.011-21.43%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.010-23.08%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 14:20
  实时报价更新时间为 16/04/2024 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。