51045 恒指中银三一牛A (R 牛证)
实时 按盘价 不变0.200 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18,00024890恒指汇丰零乙沽B0.00%30/12/2020
     18,60025036恒指摩利零十沽B0.00%29/10/2020
     18,90525286恒指高盛零九沽B0.00%29/09/2020
     19,00024407恒指法兴零九沽C0.00%29/09/2020
     19,00024891恒指汇丰零甲沽A0.00%27/11/2020
     19,00025255恒指摩通零九沽D0.00%29/09/2020
     19,00025983恒指瑞银零九沽H0.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.00%29/10/2020
     19,40025984恒指瑞银零十沽B0.00%29/10/2020
     19,50025391恒指摩通零十沽C0.00%29/10/2020
     19,80012658恒指瑞通一三沽B0.0780.00%30/03/2021
24885恒指汇丰零九购N0.00%29/09/202019,888     
     19,98812275恒指汇丰零甲沽B0.0230.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.00%27/11/2020
     20,00024889恒指汇丰零九沽H0.00%29/09/2020
     20,00025199恒指瑞银零九沽F0.00%29/09/2020
     20,20025060恒指瑞信零九沽D0.00%29/09/2020
     20,70026062恒指高盛零九沽D0.00%29/09/2020
     20,80024380恒指摩利零十沽A0.00%29/10/2020
     20,80024589恒指中银零九沽A0.00%29/09/2020
     20,80025200恒指瑞银零九沽G0.00%29/09/2020
     20,88824338恒指汇丰零十沽A0.00%29/10/2020
24884恒指汇丰零九购M0.00%29/09/202020,888     
     21,00024287恒指法兴零十沽A0.00%29/10/2020
     21,00024356恒指摩通零十沽B0.00%29/10/2020
     21,00027695恒指海通零十沽B0.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.00%29/10/2020
     21,38813034恒指汇丰零十沽C0.0200.00%29/10/2020
     21,40025201恒指瑞银零十沽A0.00%29/10/2020
     21,60026580恒指瑞信零九沽E0.00%29/09/2020
     21,68824342恒指汇丰零九沽G0.00%29/09/2020
     21,70024381恒指摩利零九沽F0.00%29/09/2020
24880恒指汇丰零九购L0.00%29/09/202021,888     
     21,90014965恒指摩通零乙沽C0.0860.00%30/12/2020
     21,90025457恒指高盛零九沽C0.00%29/09/2020
27385恒指摩利零甲购B0.00%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.00%29/09/2020
     21,97815764恒指法兴零乙沽B0.0650.00%30/12/2020
     22,00014073恒指瑞银零乙沽A0.0620.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0650.00%30/12/2020
     22,00024285恒指法兴零九沽B0.00%29/09/2020
     22,00024355恒指摩通零九沽C0.00%29/09/2020
     22,00024542恒指瑞银零九沽E0.00%29/09/2020
     22,00024590恒指中银零九沽B0.00%29/09/2020
     22,00024602恒指海通零九沽C0.00%29/09/2020
24974恒指摩通零九购G0.00%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.00%30/12/2020
     22,08813036恒指汇丰零乙沽C0.0590.00%30/12/2020
     22,20024467恒指瑞信零九沽C0.00%29/09/2020
25197恒指瑞银零九购G0.00%29/09/202022,200     
     22,38824340恒指汇丰零九沽F0.00%29/09/2020
     22,40018238恒指瑞银零乙沽D0.0860.00%30/12/2020
     22,40024436恒指瑞银零九沽D0.00%29/09/2020
24953恒指瑞信零九购H0.00%29/09/202022,400     
     22,48814273恒指汇丰零乙沽D0.0890.00%30/12/2020
     22,50013422恒指摩通零乙沽A0.0860.00%30/12/2020
27383恒指摩利零甲购A0.00%27/11/202022,500     
12278恒指汇丰零甲购B0.2280.00%27/11/202022,588     
12356恒指瑞信零甲购C0.2300.00%27/11/202022,600     
     22,60024155恒指摩利零九沽E0.00%29/09/2020
25198恒指瑞银零十购A0.00%29/10/202022,600     
     22,68616303恒指法兴一三沽A0.1200.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.1070.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.1130.00%30/03/2021
     22,80016188恒指摩通一三沽A0.1080.00%30/03/2021
     22,80016774恒指瑞银一三沽A0.1090.00%30/03/2021
     22,88520180恒指法兴零乙沽C0.0810.00%30/12/2020
     22,88816738恒指汇丰一三沽A0.1130.00%30/03/2021
     22,88824158恒指汇丰零九沽E0.00%29/09/2020
24879恒指汇丰零九购K0.00%29/09/202022,888     
     22,90014175恒指瑞信零乙沽B0.0780.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.0690.00%30/12/2020
     22,90026582恒指瑞信零十沽D0.00%29/10/2020
     23,00012870恒指法兴零九沽D0.0260.00%29/09/2020
     23,00013110恒指摩利零乙沽B0.0840.00%30/12/2020
     23,00018231恒指瑞银零乙沽C0.0820.00%30/12/2020
     23,00023257恒指汇丰零乙沽A0.0870.00%30/12/2020
     23,00024005恒指摩通零十沽A0.00%29/10/2020
     23,00024136恒指瑞银零九沽C0.00%29/09/2020
     23,00024310恒指高盛零九沽A0.00%29/09/2020
24326恒指摩通零十购E0.00%29/10/202023,000     
24463恒指瑞信零九购G0.00%29/09/202023,000     
24531恒指瑞银零九购F0.00%29/09/202023,000     
     23,00024600恒指海通零九沽B0.00%29/09/2020
     23,00026076恒指法巴零十沽A0.00%29/10/2020
12101恒指瑞信零十购C0.1900.00%29/10/202023,100     
     23,10024154恒指摩利零九沽D0.00%29/09/2020
25641恒指高盛零九购D0.00%29/09/202023,100     
27384恒指摩利零十购A0.00%29/10/202023,100     
12122恒指汇丰零十购C0.1870.00%29/10/202023,108     
12668恒指法兴零十购A0.1970.00%29/10/202023,115     
     23,20024255恒指瑞信零九沽B0.00%29/09/2020
     23,28823531恒指汇丰一二沽A0.00%25/02/2021
     23,33323874恒指汇丰零九沽C0.00%29/09/2020
     23,40028991恒指法巴零九沽C0.0380.00%29/09/2020
     23,50023914恒指摩通零九沽B0.00%29/09/2020
24329恒指摩通零九购F0.00%29/09/202023,500     
12194恒指摩通零乙购C0.3500.00%30/12/202023,600     
14456恒指摩利零乙购C0.2480.00%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.1790.00%28/01/2021
     23,60024133恒指瑞银零九沽B0.00%29/09/2020
24462恒指瑞信零九购F0.00%29/09/202023,600     
24529恒指瑞银零九购E0.00%29/09/202023,600     
25484恒指中银零九购C0.00%29/09/202023,600     
     23,66623263恒指汇丰零九沽B0.0480.00%29/09/2020
     23,68816749恒指汇丰零甲沽D0.1050.00%27/11/2020
24609恒指汇丰零九购J0.00%29/09/202023,688     
21485恒指瑞通零乙购C0.00%30/12/202023,700     
     23,70027299恒指高盛零九沽E0.00%29/09/2020
     23,80013423恒指摩通零乙沽B0.0960.00%30/12/2020
     23,80014373恒指瑞通零甲沽A0.1120.00%27/11/2020
     23,80023419恒指瑞信零甲沽A0.1070.00%27/11/2020
     23,80024066恒指摩利零九沽C0.00%29/09/2020
     23,88014094恒指法兴零乙沽A0.0870.00%30/12/2020
     23,88813946恒指汇丰零甲沽C0.0830.00%27/11/2020
     23,90014179恒指瑞信零乙沽C0.0870.00%30/12/2020
     23,90015002恒指高盛零十沽A0.0630.00%29/10/2020
     23,90019905恒指高盛零甲沽A0.0770.00%27/11/2020
24359恒指摩利零九购C0.00%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.00%29/09/2020
     24,00013105恒指摩利零乙沽A0.0900.00%30/12/2020
13111恒指瑞银零甲购A0.1760.00%27/11/202024,000     
     24,00014078恒指瑞银零甲沽A0.0850.00%27/11/2020
     24,00014092恒指法兴零九沽E0.0460.00%29/09/2020
     24,00014326恒指瑞银零乙沽B0.0900.00%30/12/2020
     24,00023877恒指汇丰零九沽D0.00%29/09/2020
     24,00024132恒指瑞银零九沽A0.00%29/09/2020
24332恒指摩通零甲购C0.00%27/11/202024,000     
24528恒指瑞银零九购D0.00%29/09/202024,000     
24570恒指高盛零九购B0.00%29/09/202024,000     
24607恒指海通零九购C0.00%29/09/202024,000     
25483恒指中银零甲购A0.00%27/11/202024,000     
     24,00026574恒指海通零十沽A0.00%29/10/2020
     24,00028696恒指摩通零甲沽B0.0850.00%27/11/2020
25660恒指法兴零九购D0.00%29/09/202024,018     
11995恒指瑞信零甲购B0.1700.00%27/11/202024,100     
14452恒指摩利零甲购C0.1790.00%27/11/202024,100     
12132恒指汇丰零甲购A0.1690.00%27/11/202024,118     
12671恒指法兴零甲购B0.1780.00%27/11/202024,120     
     24,20023559恒指法巴零九沽B0.0770.00%29/09/2020
     24,28823532恒指汇丰一二沽B0.00%25/02/2021
24320恒指汇丰零九购I0.00%29/09/202024,288     
     24,40014079恒指瑞银零九沽I0.0540.00%29/09/2020
     24,40014139恒指摩通零十沽D0.0950.00%29/10/2020
     24,40014426恒指高盛零九沽F0.0540.00%29/09/2020
     24,40014472恒指瑞信零九沽H0.0590.00%29/09/2020
     24,40017170恒指高盛零十沽C0.0860.00%29/10/2020
     24,44428469恒指汇丰零十沽B0.0850.00%29/10/2020
11807恒指法巴一三购A0.3400.00%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.1000.00%29/10/2020
     24,50024065恒指摩利零九沽B0.00%29/09/2020
24168恒指摩通零十购D0.00%29/10/202024,500     
24239恒指瑞信零九购E0.00%29/09/202024,500     
14376恒指瑞通零十购C0.1290.00%29/10/202024,600     
15780恒指瑞银零十购C0.1250.00%29/10/202024,600     
     24,60016223恒指瑞银零十沽D0.1020.00%29/10/2020
24147恒指摩利零九购A0.00%29/09/202024,600     
24527恒指瑞银零九购C0.00%29/09/202024,600     
25481恒指中银零九购B0.00%29/09/202024,600     
26782恒指瑞信零十购B0.00%29/10/202024,600     
27370恒指汇丰零十购B0.00%29/10/202024,600     
27713恒指高盛零十购A0.00%29/10/202024,600     
     24,80016186恒指摩通一一沽A0.1960.00%28/01/2021
     24,80022756恒指海通一一沽A0.2090.00%28/01/2021
     24,88823259恒指汇丰零八沽A0.0370.00%28/08/2020
24318恒指汇丰零九购H0.00%29/09/202024,888     
     24,90022491恒指瑞信零八沽A0.0500.00%28/08/2020
     24,90022726恒指高盛零八沽A0.0490.00%28/08/2020
     25,00021906恒指摩通零八沽C0.0550.00%28/08/2020
     25,00022312恒指法巴零八沽A0.0410.00%28/08/2020
     25,00022857恒指瑞通一六沽A0.3150.00%29/06/2021
24050恒指摩通零九购E0.00%29/09/202025,000     
24131恒指瑞银零九购B0.00%29/09/202025,000     
24603恒指海通零九购B0.00%29/09/202025,000     
25480恒指中银零九购A0.00%29/09/202025,000     
13236恒指汇丰零乙购B0.1420.00%30/12/202025,088     
25134恒指高盛零九购C0.00%29/09/202025,100     
28988恒指法巴零乙购A0.1380.00%30/12/202025,100     
     25,16221125恒指法兴零九沽A0.1580.00%29/09/2020
     25,20020256恒指摩通零九沽A0.1430.00%29/09/2020
     25,20021324恒指法巴零九沽A0.1340.00%29/09/2020
     25,20022606恒指海通零九沽A0.1470.00%29/09/2020
24238恒指瑞信零九购D0.00%29/09/202025,200     
27454恒指摩通零乙购B0.00%30/12/202025,200     
29540恒指瑞银零乙购B0.1420.00%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.1600.00%29/09/2020
24143恒指汇丰零九购F0.00%29/09/202025,288     
11362恒指高盛零乙购A0.1290.00%30/12/202025,300     
18493恒指瑞信零乙购B0.00%30/12/202025,300     
24149恒指摩利零九购B0.00%29/09/202025,300     
26648恒指法巴零九购B0.00%29/09/202025,300     
29401恒指摩利零乙购A0.1380.00%30/12/202025,300     
15761恒指法兴零乙购C0.1360.00%30/12/202025,326     
     25,40023426恒指瑞信零九沽A0.1110.00%29/09/2020
     25,40024055恒指摩利零九沽A0.00%29/09/2020
     25,48823260恒指汇丰零九沽A0.1030.00%29/09/2020
23824恒指摩通零十购C0.00%29/10/202025,500     
18934恒指高盛零十购D0.0730.00%29/10/202025,600     
23057恒指摩通一二购A0.00%25/02/202125,600     
23916恒指瑞信零九购B0.00%29/09/202025,600     
25755恒指瑞银零十购B0.00%29/10/202025,600     
26575恒指海通零十购A0.00%29/10/202025,600     
24587恒指中银零十购B0.00%29/10/202025,627     
24146恒指汇丰零九购G0.00%29/09/202025,788     
24167恒指摩通零甲购B0.00%27/11/202025,800     
25643恒指法兴零甲购A0.00%27/11/202025,888     
     25,90016365恒指高盛零十沽B0.2360.00%29/10/2020
27344恒指瑞信零甲购A0.00%27/11/202025,900     
25622恒指瑞通零十购B0.00%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.2600.00%30/12/2020
     26,00016174恒指摩利一一沽B0.2190.00%28/01/2021
     26,00016220恒指瑞银零十沽C0.00%29/10/2020
     26,00017097恒指海通零十沽C0.2900.00%29/10/2020
     26,00017600恒指中银零乙沽A0.3200.00%30/12/2020
     26,00022856恒指瑞通零十沽A0.2750.00%29/10/2020
23770恒指摩通零九购D0.00%29/09/202026,000     
24130恒指瑞银零九购A0.00%29/09/202026,000     
24362恒指摩利零九购D0.00%29/09/202026,000     
26074恒指法巴零十购B0.00%29/10/202026,000     
14037恒指高盛零十购B0.0920.00%29/10/202026,048     
27365恒指汇丰零十购A0.00%29/10/202026,048     
24406恒指法兴零九购C0.00%29/09/202026,130     
23839恒指汇丰零九购D0.00%29/09/202026,338     
26797恒指摩通零乙购A0.00%30/12/202026,500     
27882恒指瑞通一三购B0.00%30/03/202126,500     
14196恒指瑞信零乙购A0.1020.00%30/12/202026,600     
21610恒指高盛一三购A0.1780.00%30/03/202126,600     
23474恒指瑞信一三购A0.00%30/03/202126,600     
23560恒指摩利一三购B0.00%30/03/202126,600     
23821恒指摩通零十购B0.00%29/10/202026,600     
27261恒指瑞银零乙购A0.00%30/12/202026,600     
13942恒指汇丰零乙购C0.0990.00%30/12/202026,628     
23146恒指法兴一三购B0.1900.00%30/03/202126,628     
14159恒指摩利零乙购B0.0950.00%30/12/202026,630     
14050恒指法兴零乙购B0.1040.00%30/12/202026,632     
17201恒指高盛零十购C0.0440.00%29/10/202026,700     
24586恒指中银零十购A0.00%29/10/202026,733     
23222恒指摩通零九购C0.0310.00%29/09/202026,800     
24000恒指海通零九购A0.00%29/09/202026,800     
     26,86521116恒指法兴零八沽A0.2320.00%28/08/2020
23250恒指汇丰零九购C0.0190.00%29/09/202026,888     
23938恒指高盛零九购A0.00%29/09/202026,900     
24237恒指瑞信零九购C0.00%29/09/202026,900     
12350恒指瑞通零九购A0.0200.00%29/09/202027,000     
     27,00016172恒指摩利一一沽A0.2370.00%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一购B0.0870.00%28/01/202127,000     
     27,00020293恒指摩通零八沽B0.2380.00%28/08/2020
24032恒指法兴零九购B0.00%29/09/202027,000     
25624恒指瑞通零乙购B0.00%30/12/202027,088     
18494恒指瑞信一一购A0.00%28/01/202127,100     
22761恒指高盛零乙购B0.0940.00%30/12/202027,188     
23844恒指汇丰零九购E0.00%29/09/202027,188     
13519恒指瑞银零乙购C0.1040.00%30/12/202027,200     
14512恒指摩通零乙购D0.1020.00%30/12/202027,200     
16185恒指海通零乙购A0.1020.00%30/12/202027,200     
21552恒指摩通零八购C0.0100.00%28/08/202027,500     
22965恒指汇丰零八购C0.0100.00%28/08/202027,588     
16450恒指瑞银零甲购B0.0630.00%27/11/202027,600     
21653恒指法兴零八购A0.0100.00%28/08/202027,600     
23187恒指瑞信零八购C0.0100.00%28/08/202027,600     
24166恒指摩通零甲购A0.00%27/11/202027,600     
16383恒指摩利零甲购D0.0600.00%27/11/202027,700     
16596恒指高盛零甲购A0.0490.00%27/11/202027,700     
17218恒指瑞信零甲购D0.0620.00%27/11/202027,700     
21556恒指摩通零九购A0.0160.00%29/09/202027,700     
16513恒指汇丰零甲购C0.0520.00%27/11/202027,728     
16479恒指瑞通零甲购A0.0640.00%27/11/202027,738     
23157恒指汇丰零九购A0.0100.00%29/09/202027,800     
23188恒指瑞信零九购A0.0120.00%29/09/202027,800     
23551恒指法巴零九购A0.0140.00%29/09/202027,800     
14461恒指瑞银零乙购D0.0790.00%30/12/202028,000     
16189恒指海通零乙购B0.0830.00%30/12/202028,000     
17212恒指摩通一一购A0.0910.00%28/01/202128,000     
27876恒指瑞通一三购A0.00%30/03/202128,000     
19385恒指摩通一三购A0.1510.00%30/03/202128,100     
22264恒指摩利一三购A0.00%30/03/202128,100     
16737恒指汇丰零乙购D0.0690.00%30/12/202028,138     
23144恒指法兴一三购A0.1610.00%30/03/202128,138     
     28,20018975恒指摩通零八沽A0.3050.00%28/08/2020
16416恒指汇丰一一购A0.0630.00%28/01/202128,400     
22854恒指瑞通零十购A0.0320.00%29/10/202028,500     
23269恒指摩通零十购A0.0230.00%29/10/202028,500     
16366恒指瑞银零十购D0.0240.00%29/10/202028,600     
22907恒指摩通零九购B0.0100.00%29/09/202028,600     
23555恒指法巴零十购A0.0180.00%29/10/202028,600     
23793恒指瑞信零十购A0.00%29/10/202028,600     
23249恒指汇丰零九购B0.0100.00%29/09/202028,688     
23342恒指法兴零九购A0.0100.00%29/09/202028,743     
12353恒指瑞通零乙购A0.0370.00%30/12/202029,000     
16367恒指瑞银零乙购E0.0500.00%30/12/202029,000     
21186恒指摩通零八购B0.0100.00%28/08/202029,000     
22594恒指海通零八购A0.0100.00%28/08/202029,000     
23794恒指法兴零乙购A0.00%30/12/202029,000     
22487恒指瑞信零八购B0.0150.00%28/08/202029,100     
22342恒指汇丰零八购B0.0100.00%28/08/202029,138     
22147恒指法兴零八购B0.0100.00%28/08/202029,145     
17380恒指瑞银一六购A0.00%29/06/202129,800     
22855恒指瑞通一六购A0.0750.00%29/06/202129,800     
16577恒指摩通一六购A0.0740.00%29/06/202129,900     
17221恒指瑞信一六购A0.00%29/06/202129,900     
16747恒指汇丰一六购A0.0680.00%29/06/202129,938     
23796恒指法兴一六购A0.00%29/06/202129,949     
18453恒指摩通零八购A0.0100.00%28/08/202030,400     
20508恒指汇丰零八购A0.0100.00%28/08/202030,538     
20323恒指瑞信零八购A0.0100.00%28/08/202030,552     
22572恒指汇丰零乙购A0.0140.00%30/12/202031,888     
22573恒指汇丰一乙购A0.0330.00%30/12/202132,888     
23223恒指摩通一乙购A0.0520.00%30/12/202133,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/08/2020 08:02
  实时报价更新时间为 14/08/2020 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。