51442 恒指法兴五四熊Ｅ (R 熊证)
实时 按盘价 升0.355 +0.025 (+7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.076+8.57%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.072+10.77%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.073+8.96%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.073+10.61%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.068+11.48%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.097+10.23%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.096+10.34%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.098+8.89%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.101+9.78%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.093+12.05%28/03/2025
     14,00021998恒指中银五三沽Ａ0.109+9.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.085+13.33%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.072+18.03%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.069+16.95%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.070+14.75%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.080+14.29%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.096+15.66%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.088+15.79%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.058+18.37%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.058+18.37%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.058+20.83%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.060+20.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.058+16.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.122+11.93%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.121+12.04%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.120+12.15%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.126+11.50%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.158+10.49%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.164+10.07%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.170+8.28%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.165+8.55%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.153+11.68%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.124+14.81%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.119+15.53%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.128+13.27%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.179+11.88%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.185+12.12%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.180+13.21%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.176+12.82%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.181+12.42%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.133+14.66%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.133+16.67%27/09/2024
     15,32321725恒指中银四九沽Ａ0.131+14.91%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.142+17.36%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.130+14.04%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.188+9.94%30/12/2024
22905恒指摩通四九购Ａ0.173-11.28%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.150+15.38%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.150+10.29%27/09/2024
23142恒指瑞银四九购Ａ0.159-11.67%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.081+26.56%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.080+29.03%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.078+27.87%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.070+18.64%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.083+25.76%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.141+12.80%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.138+11.29%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.139+12.10%28/11/2024
23059恒指摩通四十购Ａ0.185-11.06%30/10/202415,800     
23199恒指瑞银四十购Ａ0.179-11.39%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.144+11.63%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.097+22.78%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.107+21.59%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.110+22.22%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.104+22.35%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.105+23.53%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.105+23.53%27/06/2024
     16,00019372恒指中银四六沽Ａ0.114+26.67%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.108+21.35%27/06/2024
21911恒指摩通四八购Ｂ0.103-14.17%29/08/202416,200     
22857恒指花旗四八购Ｂ0.101-14.41%29/08/202416,200     
22833恒指法兴四八购Ｂ0.101-13.68%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.102-12.82%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.099-13.91%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.155+13.14%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.153+11.68%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.151+11.03%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.158+11.27%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.150+16.28%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.150+16.28%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.150+14.50%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.158+16.18%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.133+19.82%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.131+18.02%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.133+18.75%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.172+15.44%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.138+16.95%27/06/2024
22904恒指摩通四甲购Ａ0.149-11.83%28/11/202416,600     
23070恒指法巴四甲购Ａ0.144-9.43%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.146-10.98%28/11/202416,683     
23405恒指花旗四十购Ａ0.110-14.06%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.118+34.09%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.119+48.75%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.164+11.56%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.162+10.96%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.087+8.75%29/04/2024
23955恒指汇丰四十购Ａ0.108-12.90%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.111-10.48%30/10/202416,783     
23474恒指摩通四十购Ｂ0.108-12.20%30/10/202416,783     
24454恒指法兴四十购Ａ0.1140.00%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.125+37.36%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.126+31.25%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.171+12.50%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.220+11.11%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.230+10.05%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.237+11.79%27/09/2024
21633恒指摩通四七购Ｂ0.059-16.90%30/07/202417,000     
21975恒指花旗四七购Ａ0.058-17.14%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.242+10.50%27/09/2024
21872恒指汇丰四七购Ｂ0.054-16.92%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.054-18.18%30/07/202417,085     
22640恒指法兴四七购Ｃ0.056-17.65%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.166+12.16%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.164+12.33%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.164+9.33%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.172+13.91%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.226+19.58%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.226+16.49%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.1980.00%30/05/2024
24379恒指摩通四十购Ｃ0.00%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.239+16.02%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.239+13.81%30/05/2024
21700恒指摩通四八购Ａ0.064-15.79%29/08/202417,400     
21977恒指花旗四八购Ａ0.062-18.42%29/08/202417,400     
23929恒指中银四八购Ａ0.062-18.42%29/08/202417,400     
22476恒指法兴四七购Ｂ0.044-18.52%30/07/202417,450     
21871恒指汇丰四八购Ａ0.060-15.49%29/08/202417,487     
21994恒指瑞银四八购Ａ0.062-12.68%29/08/202417,487     
22641恒指法兴四八购Ａ0.062-15.07%29/08/202417,487     
21873恒指法巴四乙购Ａ0.125-12.59%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.240+8.60%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.00%30/10/2024
23517恒指瑞银四七购Ｃ0.041-16.33%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.134-10.67%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.133-12.50%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.137-8.67%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.134-12.42%30/12/202417,587     
23153恒指花旗四乙购Ａ0.098-12.50%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.101-9.01%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.098-11.71%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.100-9.91%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.100-10.71%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.265+10.88%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.255+10.39%27/06/2024
21526恒指摩通四六购Ｃ0.021-25.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.024-22.58%27/06/202417,800     
22255恒指华泰四六购Ａ0.023-23.33%27/06/202417,800     
23896恒指法兴四九购Ａ0.068-15.00%27/09/202417,820     
21724恒指中银四六购Ａ0.022-21.43%27/06/202417,888     
22270恒指法巴四六购Ｂ0.027-18.18%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.021-22.22%27/06/202417,889     
21683恒指法兴四六购Ｂ0.020-23.08%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.021-19.23%27/06/202417,889     
23987恒指摩通四九购Ｂ0.064-14.67%27/09/202417,900     
24066恒指花旗四九购Ａ0.064-15.79%27/09/202417,900     
23958恒指汇丰四九购Ａ0.064-14.67%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.065-12.16%27/09/202417,909     
24043恒指中银四九购Ａ0.068-18.07%27/09/202417,909     
21274恒指花旗四五购Ａ0.0100.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.0100.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.0100.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.0100.00%30/05/202418,291     
21523恒指汇丰四五购Ａ0.0100.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.00%28/11/202418,300     
     18,40020527恒指摩通四五沽Ｂ0.295+11.32%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.280+7.69%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.085-14.14%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.085-11.46%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.084-12.50%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.0880.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.084-13.40%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0180.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.069-11.54%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.065-13.33%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.075-11.76%30/12/202418,982     
22631恒指摩通四乙购Ａ0.072-13.25%30/12/202418,982     
22713恒指法兴四乙购Ａ0.073-12.05%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.075-12.79%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.068-15.00%30/12/202419,000     
20306恒指摩通四七购Ａ0.010-23.08%30/07/202419,400     
20317恒指瑞银四七购Ａ0.010-28.57%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.0110.00%30/07/202419,500     
20561恒指法兴四七购Ａ0.010-9.09%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.010-16.67%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 13:45
  实时报价更新时间为 19/04/2024 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。