51878 理想摩通五一熊A (R 熊证)
实时 按盘价 跌0.084 -0.008 (-8.696%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83017964理想摩利四五沽A0.020-9.09%28/05/2024
     88.83018127理想法兴四五沽A0.021-19.23%28/05/2024
     88.83018162理想摩通四五沽A0.0250.00%28/05/2024
     88.83018199理想瑞银四五沽A0.017-22.73%28/05/2024
27384理想麦银四五购A0.345+4.55%03/05/202488.88016960理想麦银四六沽A0.0230.00%04/06/2024
     99.95023438理想瑞银四甲沽A0.132-7.04%14/11/2024
     99.95023454理想摩通四甲沽A0.133-7.64%14/11/2024
     100.00023292理想花旗四甲沽A0.128-8.57%21/11/2024
     101.99023080理想摩利四乙沽A0.136-6.85%02/12/2024
     107.90023536理想法兴四乙沽A0.178-6.81%19/12/2024
     108.00022848理想汇丰四乙沽A0.173-6.49%30/12/2024
16774理想麦银四六购A0.175+14.38%04/06/2024114.880     
     115.00018819理想法兴四三沽A0.0100.00%28/03/2024
     133.78023617理想摩利四九沽A0.00%02/09/2024
     133.78023620理想花旗四九沽A0.2750.00%02/09/2024
     133.88023560理想瑞银四九沽A0.285-3.39%09/09/2024
24050理想花旗四乙购B0.2550.00%19/12/2024138.000     
     138.78023546理想汇丰四九沽A0.315-1.56%25/09/2024
     138.78023562理想摩通四九沽A0.315-5.97%25/09/2024
     138.88021406理想麦银四十沽A0.315-4.55%03/10/2024
23049理想花旗四乙购A0.148+10.45%20/12/2024161.990     
22798理想法兴四乙购A0.158+11.27%31/12/2024162.000     
22948理想汇丰四乙购A0.149+14.62%20/12/2024162.100     
22951理想摩通四乙购A0.155+11.51%20/12/2024162.100     
22988理想瑞银四乙购A0.158+12.86%20/12/2024162.100     
23025理想摩利四乙购A0.149+12.03%20/12/2024162.100     
20296理想华泰四六购A0.028+27.27%06/06/2024166.600     
20654理想汇丰四五购A0.019+18.75%30/05/2024166.680     
20582理想摩利四五购A0.019+35.71%30/05/2024166.700     
20768理想摩通四五购A0.018+20.00%30/05/2024166.700     
21987理想星展四五购A0.023+27.78%30/05/2024166.700     
22061理想瑞银四五购A0.022+29.41%30/05/2024166.700     
21186理想麦银四九购A0.059+15.69%03/09/2024188.880     
22149理想摩通四八购A0.051+18.60%27/08/2024188.980     
22176理想瑞银四八购A0.048+14.29%27/08/2024188.980     
22188理想汇丰四八购A0.044+18.92%27/08/2024188.980     
22274理想法兴四八购A0.048+20.00%27/08/2024188.980     
22742理想花旗四八购A0.043+19.44%27/08/2024188.980     
23570理想华泰四九购A0.045+18.42%27/09/2024199.990     
23638理想摩利四九购A0.00%09/09/2024199.990     
21105理想法兴四六购A0.010-16.67%28/06/2024210.000     
21193理想摩利四六购A0.010-33.33%21/06/2024210.200     
21540理想星展四六购A0.0130.00%21/06/2024210.200     
21555理想瑞银四六购A0.0150.00%21/06/2024210.200     
23579理想花旗四六购A0.0100.00%21/06/2024210.200     
23581理想韩投四六购A0.0100.00%21/06/2024210.200     
23586理想摩通四六购A0.010-16.67%21/06/2024210.200     
23654理想法兴四十购A0.041+10.81%30/10/2024230.000     
18910理想麦银四四购A0.0160.00%02/04/2024240.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。