52052 恒指瑞银五一牛H (R 牛证)
实时 按盘价 跌0.232 -0.003 (-1.277%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15,92015723恒指瑞通二甲沽A0.047+2.17%29/11/2022
     15,92016595恒指法兴二甲沽A0.0420.00%29/11/2022
     16,00012960恒指摩通二甲沽B0.043-4.44%29/11/2022
     16,00015383恒指瑞银二甲沽B0.043-2.27%29/11/2022
     16,00016034恒指花旗二甲沽C0.0440.00%29/11/2022
     16,91813117恒指汇丰二乙沽C0.049-3.92%29/12/2022
     16,91815973恒指法兴二九沽F0.029-6.45%29/09/2022
     17,00012834恒指摩通二乙沽D0.0540.00%29/12/2022
     17,00012930恒指瑞银二九沽F0.030-3.23%29/09/2022
     17,00012984恒指法兴二乙沽C0.050-1.96%29/12/2022
     17,00015449恒指花旗二乙沽D0.054+8.00%29/12/2022
     17,00015702恒指瑞银二乙沽E0.050-1.96%29/12/2022
     17,00015975恒指摩通二九沽E0.031-3.13%29/09/2022
     17,00016033恒指花旗二九沽F0.0280.00%29/09/2022
     17,00016658恒指瑞通二九沽C0.0360.00%29/09/2022
     17,00016741恒指瑞信二乙沽B0.052+10.64%29/12/2022
     17,48812885恒指汇丰二九沽E0.028-6.67%29/09/2022
     17,80012470恒指瑞通二乙沽B0.0830.00%29/12/2022
     17,80014519恒指瑞银二乙沽D0.0770.00%29/12/2022
     17,91814772恒指汇丰二乙沽D0.066-4.35%29/12/2022
     18,00012348恒指法巴二乙沽A0.097-3.96%29/12/2022
     18,00012364恒指瑞银二九沽E0.046-2.13%29/09/2022
     18,00012933恒指摩通二十沽A0.047-4.08%28/10/2022
     18,00012943恒指瑞信二乙沽A0.069+1.47%29/12/2022
     18,00012982恒指法兴二九沽E0.030-3.23%29/09/2022
     18,00013767恒指瑞银二乙沽C0.065-1.52%29/12/2022
     18,00014027恒指中银二乙沽B0.086-2.27%29/12/2022
     18,00015096恒指花旗二乙沽C0.075+5.63%29/12/2022
     18,00015448恒指花旗二九沽E0.044-6.38%29/09/2022
     18,00017132恒指瑞银二十沽C0.046-2.13%28/10/2022
     18,18812881恒指汇丰二九沽D0.031-6.06%29/09/2022
     18,60013449恒指法兴二十沽A0.054-3.57%28/10/2022
     18,60015842恒指瑞信二十沽B0.055+7.84%28/10/2022
     18,60015934恒指瑞银二十沽B0.052-1.89%28/10/2022
     18,60017152恒指花旗二十沽D0.055+3.77%28/10/2022
     18,68813012恒指汇丰二十沽B0.055-3.51%28/10/2022
     18,71012681恒指中银二甲沽A0.079+1.28%29/11/2022
     18,80011592恒指花旗二甲沽A0.095-1.04%29/11/2022
12623恒指摩通二十购E0.425-1.16%28/10/202218,800     
13063恒指花旗二九购I0.3500.00%29/09/202218,800     
     18,80014587恒指花旗三四沽A0.122+2.52%27/04/2023
     18,80018119恒指摩通三四沽A0.1200.00%27/04/2023
     18,80018149恒指瑞银三四沽A0.1190.00%27/04/2023
     18,88812481恒指瑞通二九沽B0.0580.00%29/09/2022
     18,88828970恒指汇丰三四沽A0.117-0.85%27/04/2023
     18,90817545恒指汇丰二乙沽E0.092-3.16%29/12/2022
     18,92816197恒指汇丰二九沽G0.058-4.92%29/09/2022
12770恒指汇丰二九购H0.3600.00%29/09/202218,988     
     19,00011043恒指瑞银二九沽C0.061-3.17%29/09/2022
     19,00011654恒指法兴二九沽C0.054-3.57%29/09/2022
     19,00013529恒指摩通二九沽C0.059-4.84%29/09/2022
     19,00013608恒指花旗二九沽D0.056-3.45%29/09/2022
     19,00017155恒指花旗二乙沽E0.00%29/12/2022
     19,00019426恒指瑞银二乙沽F0.1190.00%29/12/2022
     19,00029739恒指摩通二乙沽C0.1210.00%29/12/2022
16788恒指花旗二甲购D0.00%29/11/202219,200     
     19,29818533恒指法兴二甲沽B0.087-1.14%29/11/2022
     19,30012141恒指摩通二甲沽A0.087-1.14%29/11/2022
     19,30013581恒指瑞信二甲沽A0.0880.00%29/11/2022
     19,30013883恒指瑞银二甲沽A0.0870.00%29/11/2022
     19,38811052恒指汇丰二甲沽A0.089-3.26%29/11/2022
     19,40014240恒指花旗二甲沽B0.093+4.49%29/11/2022
12564恒指汇丰二九购G0.3150.00%29/09/202219,500     
16753恒指瑞通二九购D0.3250.00%29/09/202219,500     
     19,50813347恒指汇丰二九沽F0.056-3.45%29/09/2022
     19,60011366恒指瑞银二九沽D0.059-1.67%29/09/2022
     19,60011595恒指花旗二九沽C0.070-4.11%29/09/2022
     19,60011911恒指法兴二九沽D0.0560.00%29/09/2022
13067恒指花旗二九购J0.00%29/09/202219,600     
     19,60013839恒指摩通二九沽D0.058-4.92%29/09/2022
16737恒指瑞信二九购E0.265-3.64%29/09/202219,600     
16538恒指法兴二九购H0.2600.00%29/09/202219,698     
12405恒指摩通二九购F0.2750.00%29/09/202219,800     
17383恒指花旗二乙购C0.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.1310.00%29/12/2022
     19,90029446恒指中银二乙沽A0.131-1.50%29/12/2022
     19,98817863恒指汇丰二乙沽B0.128-0.78%29/12/2022
     19,98819196恒指花旗二乙沽A0.1320.00%29/12/2022
16531恒指瑞银二九购H0.2550.00%29/09/202220,000     
     20,00019657恒指法兴二乙沽A0.129+0.78%29/12/2022
     20,00021180恒指瑞银二乙沽A0.1270.00%29/12/2022
     20,00021515恒指摩通二乙沽A0.133-0.75%29/12/2022
12258恒指汇丰二九购F0.246-1.20%29/09/202220,088     
15716恒指瑞信二九购D0.247+0.41%29/09/202220,100     
11610恒指花旗二九购H0.2700.00%29/09/202220,200     
12484恒指瑞通二十购B0.2950.00%28/10/202220,300     
12563恒指法兴二九购G0.241-1.23%29/09/202220,300     
     20,30013532恒指摩通二十沽B0.093-2.11%28/10/2022
     20,30013585恒指瑞信二十沽A0.0920.00%28/10/2022
     20,30013882恒指瑞银二十沽A0.090-1.10%28/10/2022
     20,30013954恒指法兴二十沽B0.090-1.10%28/10/2022
     20,39811053恒指汇丰二十沽A0.093-2.11%28/10/2022
11258恒指摩通二十购D0.270-3.57%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.0950.00%28/10/2022
16037恒指花旗二甲购B0.00%29/11/202220,400     
16530恒指瑞银二十购E0.2800.00%28/10/202220,400     
     20,48819638恒指摩通二乙沽E0.1380.00%29/12/2022
     20,48819678恒指法兴二乙沽D0.1350.00%29/12/2022
     20,49913809恒指瑞通二十沽A0.096-3.03%28/10/2022
12305恒指汇丰二十购D0.2750.00%28/10/202220,500     
12675恒指中银二十购A0.2650.00%28/10/202220,500     
12799恒指瑞信二十购A0.2700.00%28/10/202220,500     
     20,50019734恒指瑞银二乙沽G0.00%29/12/2022
     20,58817999恒指汇丰二乙沽F0.142-1.39%29/12/2022
12351恒指瑞银二九购G0.231-0.86%29/09/202220,600     
13068恒指花旗二九购K0.183-1.61%29/09/202220,600     
16898恒指摩通二九购G0.231-0.43%29/09/202220,600     
16627恒指法兴二九购I0.216-1.82%29/09/202220,700     
18920恒指汇丰二九购I0.00%29/09/202220,700     
     20,89827294恒指汇丰二九沽B0.118-1.67%29/09/2022
     20,90023631恒指花旗二九沽B0.115-1.71%29/09/2022
15756恒指法兴二甲购B0.2390.00%29/11/202220,998     
11130恒指摩通二甲购A0.244-1.21%29/11/202221,000     
11332恒指瑞银二甲购A0.2400.00%29/11/202221,000     
11591恒指花旗二十购B0.2390.00%28/10/202221,000     
12254恒指法巴二甲购A0.240-1.23%29/11/202221,000     
12350恒指瑞银二十购D0.2270.00%28/10/202221,000     
12485恒指瑞通二十购C0.228-0.44%28/10/202221,000     
17381恒指花旗二乙购B0.00%29/12/202221,000     
     21,00019656恒指法兴二九沽B0.120-1.64%29/09/2022
     21,00021136恒指瑞银二九沽B0.1220.00%29/09/2022
     21,00021510恒指摩通二九沽A0.125-1.57%29/09/2022
29907恒指汇丰二十购B0.211-1.40%28/10/202221,088     
12795恒指瑞信二甲购A0.245+3.38%29/11/202221,100     
15663恒指摩通二十购F0.219-0.45%28/10/202221,100     
12544恒指法兴二十购B0.203-0.98%28/10/202221,190     
13194恒指中银二十购C0.209-1.42%28/10/202221,190     
     21,29819225恒指汇丰二十沽C0.153-0.65%28/10/2022
     21,39828676恒指汇丰二九沽C0.144+0.70%29/09/2022
     21,40014237恒指花旗二十沽B0.1520.00%28/10/2022
16429恒指摩通三一购A0.220-0.90%30/01/202321,400     
16725恒指瑞银三一购A0.2220.00%30/01/202321,400     
17154恒指花旗三一购A0.00%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.154-1.28%28/10/2022
     21,40018347恒指瑞银二十沽D0.154-0.65%28/10/2022
17144恒指瑞通三一购A0.00%30/01/202321,500     
17261恒指汇丰三一购A0.217-0.91%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
27686恒指花旗二九购F0.127-0.78%29/09/202221,500     
     21,50028228恒指法兴二八沽B0.145-2.03%30/08/2022
16331恒指花旗二甲购C0.2800.00%29/11/202221,600     
     21,60027215恒指瑞银二八沽B0.158-1.25%30/08/2022
     21,60028795恒指花旗二八沽B0.156+1.30%30/08/2022
29105恒指法兴二九购E0.119-2.46%29/09/202221,600     
29339恒指瑞银二九购E0.123-1.60%29/09/202221,600     
29415恒指摩通二九购E0.125-2.34%29/09/202221,600     
29188恒指汇丰二九购E0.123-1.60%29/09/202221,607     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指汇丰二甲购B0.248+0.40%29/11/202221,708     
     21,80022050恒指法兴二乙沽B0.208-0.48%29/12/2022
     21,80022071恒指瑞银二乙沽B0.2050.00%29/12/2022
     21,80022660恒指摩通二乙沽B0.214+0.94%29/12/2022
     21,89822596恒指汇丰二九沽A0.154+0.65%29/09/2022
     21,90021850恒指摩通二九沽B0.147-2.00%29/09/2022
     21,90024426恒指中银二九沽A0.150+1.35%29/09/2022
     21,90025730恒指瑞信二九沽A0.144-2.70%29/09/2022
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
12356恒指瑞银二乙购C0.190-0.52%29/12/202222,000     
13111恒指瑞通二九购C0.111-4.31%29/09/202222,000     
15094恒指花旗二乙购A0.1960.00%29/12/202222,000     
16238恒指法巴二乙购B0.201-1.47%29/12/202222,000     
18492恒指摩通二乙购C0.193-1.53%29/12/202222,000     
     22,00019076恒指法兴二九沽A0.151-1.31%29/09/2022
     22,00019966恒指花旗二九沽A0.155+2.65%29/09/2022
     22,00020286恒指瑞通二九沽A0.162+0.62%29/09/2022
     22,00021108恒指瑞银二九沽A0.150-1.32%29/09/2022
27684恒指花旗二九购E0.115-1.71%29/09/202222,000     
29324恒指瑞银二九购D0.119+0.85%29/09/202222,000     
15611恒指瑞信二乙购A0.195+4.84%29/12/202222,100     
28999恒指汇丰二九购D0.110-2.65%29/09/202222,108     
15409恒指汇丰二乙购B0.180-1.10%29/12/202222,110     
15482恒指法兴二乙购A0.178-1.66%29/12/202222,110     
11228恒指法兴二九购F0.113-3.42%29/09/202222,200     
29067恒指摩通二九购D0.120-2.44%29/09/202222,200     
29349恒指瑞银二九购F0.118+0.85%29/09/202222,200     
14805恒指瑞信二九购C0.108-1.82%29/09/202222,300     
     22,30028231恒指法兴二八沽C0.182-1.09%30/08/2022
     22,39827285恒指汇丰二八沽B0.197-0.51%30/08/2022
     22,40014581恒指花旗二八沽C0.00%30/08/2022
20443恒指法兴二八购A0.061-6.15%30/08/202222,500     
27696恒指花旗二九购G0.100-1.96%29/09/202222,500     
19523恒指摩通二八购A0.067-5.63%30/08/202222,600     
19956恒指瑞银二八购A0.0650.00%30/08/202222,600     
21124恒指花旗二八购A0.061-1.61%30/08/202222,600     
29445恒指中银二九购B0.092-5.15%29/09/202222,600     
13810恒指瑞通二乙购A0.169-2.31%29/12/202222,700     
28519恒指汇丰二八购C0.060-6.25%30/08/202222,708     
12132恒指摩通二乙购B0.166-2.35%29/12/202222,800     
12349恒指瑞银二乙购B0.164-0.61%29/12/202222,800     
13060恒指花旗二甲购A0.135+0.75%29/11/202222,800     
15148恒指法巴二乙购A0.176-1.12%29/12/202222,800     
18151恒指瑞银二甲购B0.1330.00%29/11/202222,800     
     22,88825717恒指汇丰二八沽A0.00%30/08/2022
13453恒指法兴二甲购A0.1230.00%29/11/202222,900     
18360恒指瑞信二甲购B0.1290.00%29/11/202222,900     
     22,90026117恒指瑞信二八沽A0.00%30/08/2022
13706恒指汇丰二甲购A0.1280.00%29/11/202222,908     
16325恒指花旗三三购C0.2650.00%30/03/202323,000     
19518恒指摩通二七购C0.027-10.00%28/07/202223,000     
19957恒指瑞银二七购C0.0290.00%28/07/202223,000     
20442恒指法兴二七购C0.024-11.11%28/07/202223,000     
21260恒指海通二七购A0.031-11.43%28/07/202223,000     
     23,00023955恒指摩通二八沽A0.222-0.89%30/08/2022
     23,00025433恒指瑞银二八沽A0.227+0.89%30/08/2022
     23,00026006恒指法兴二八沽A0.215-0.46%30/08/2022
21120恒指花旗二七购B0.024-7.69%28/07/202223,100     
     23,10024983恒指花旗二八沽A0.00%30/08/2022
28413恒指瑞信二七购A0.025-16.67%28/07/202223,100     
21130恒指汇丰二七购A0.024-14.29%28/07/202223,111     
11597恒指花旗二十购C0.114-1.72%28/10/202223,200     
13108恒指瑞通二十购D0.111-3.48%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.335+8.06%28/10/2022
29068恒指摩通二十购C0.110-2.65%28/10/202223,200     
29323恒指瑞银二十购C0.110-1.79%28/10/202223,200     
11229恒指法兴二十购A0.099-4.81%28/10/202223,300     
13193恒指中银二十购B0.108-3.57%28/10/202223,300     
11248恒指汇丰二十购C0.107-1.83%28/10/202223,308     
18701恒指花旗二乙购D0.00%29/12/202223,400     
18376恒指汇丰二乙购C0.1310.00%29/12/202223,468     
19017恒指法兴二乙购B0.123-2.38%29/12/202223,585     
16428恒指摩通三二购A0.160+0.63%27/02/202323,600     
16724恒指瑞银三二购A0.1610.00%27/02/202323,600     
17732恒指花旗三二购A0.00%27/02/202323,600     
19191恒指花旗二九购D0.067-1.47%29/09/202223,600     
21181恒指瑞银二九购C0.059-1.67%29/09/202223,600     
17552恒指瑞通三二购A0.155-0.64%27/02/202323,700     
16858恒指汇丰三二购A0.147-1.34%27/02/202323,718     
21014恒指法兴二九购D0.048-4.00%29/09/202223,800     
     23,80022735恒指花旗二七沽A0.00%28/07/2022
27627恒指摩通二九购C0.052-3.70%29/09/202223,800     
28422恒指瑞信二九购B0.0480.00%29/09/202223,900     
27553恒指汇丰二九购C0.051-1.92%29/09/202223,918     
13600恒指花旗二十购D0.091-3.19%28/10/202224,000     
14447恒指瑞通二十购E0.093-2.11%28/10/202224,000     
     24,10023975恒指摩通二七沽A0.255+2.00%28/07/2022
18800恒指摩通二七购B0.010-23.08%28/07/202224,200     
19300恒指瑞银二七购B0.0130.00%28/07/202224,200     
19963恒指花旗二七购A0.015-11.76%28/07/202224,200     
21541恒指海通二七购B0.015-21.05%28/07/202224,200     
     24,20022046恒指法兴二七沽A0.2600.00%28/07/2022
     24,20022069恒指瑞银二七沽A0.270-1.82%28/07/2022
     24,20025012恒指花旗二七沽B0.00%28/07/2022
19223恒指中银二七购A0.0100.00%28/07/202224,300     
19543恒指法兴二七购A0.0140.00%28/07/202224,300     
20292恒指瑞通二七购A0.011-21.43%28/07/202224,300     
23666恒指汇丰二七购B0.0140.00%28/07/202224,300     
26984恒指瑞银二八购C0.028+3.70%30/08/202224,600     
27917恒指汇丰二八购B0.028-6.67%30/08/202224,628     
22047恒指法兴二八购B0.018-5.26%30/08/202224,800     
22873恒指摩通二八购B0.017-15.00%30/08/202224,900     
23630恒指花旗二八购B0.0190.00%30/08/202224,900     
25499恒指瑞信二八购A0.0210.00%30/08/202224,900     
22965恒指瑞银二八购B0.0170.00%30/08/202225,000     
27020恒指摩通二十购B0.043-4.44%28/10/202225,000     
27943恒指瑞银二十购B0.0450.00%28/10/202225,000     
25718恒指汇丰二八购A0.0160.00%30/08/202225,125     
22840恒指瑞通二七购B0.015-11.76%28/07/202225,300     
18799恒指摩通二七购A0.0110.00%28/07/202225,400     
19299恒指瑞银二七购A0.0140.00%28/07/202225,400     
19671恒指法兴二七购B0.0100.00%28/07/202225,500     
21987恒指花旗二七购C0.0140.00%28/07/202225,500     
24390恒指中银二七购B0.0100.00%28/07/202225,500     
25719恒指汇丰二七购C0.0100.00%28/07/202225,518     
19197恒指花旗三三购A0.081-1.22%30/03/202325,988     
17512恒指花旗二九购C0.0230.00%29/09/202226,000     
18738恒指法兴二九购C0.0190.00%29/09/202226,000     
19298恒指瑞银二九购B0.021+5.00%29/09/202226,000     
19531恒指摩通二九购B0.0210.00%29/09/202226,000     
21013恒指法兴三三购A0.064+3.23%30/03/202326,000     
21480恒指瑞银三三购A0.068+1.49%30/03/202326,000     
22844恒指瑞通二九购B0.0210.00%29/09/202226,000     
26834恒指法巴三三购A0.090-4.26%30/03/202326,000     
22000恒指花旗三三购B0.057-3.39%30/03/202326,100     
23609恒指摩通三三购A0.068-2.86%30/03/202326,100     
24413恒指中银二九购A0.015-11.76%29/09/202226,100     
25509恒指瑞信二九购A0.022-8.33%29/09/202226,100     
21600恒指汇丰三三购A0.085-2.30%30/03/202326,108     
21949恒指汇丰二九购B0.020-4.76%29/09/202226,128     
12804恒指法巴二十购A0.022-12.00%28/10/202227,000     
16657恒指海通二十购A0.025-3.85%28/10/202227,000     
16861恒指瑞银二十购A0.0260.00%28/10/202227,000     
17006恒指摩通二十购A0.025+4.17%28/10/202227,000     
22001恒指花旗二十购A0.0230.00%28/10/202227,100     
24797恒指瑞通二十购A0.025-3.85%28/10/202227,100     
18958恒指汇丰二十购A0.023+4.55%28/10/202227,128     
24520恒指花旗二九购B0.0100.00%29/09/202228,800     
25100恒指瑞银二九购A0.0130.00%29/09/202228,800     
25984恒指海通二九购A0.0100.00%29/09/202228,800     
26235恒指法巴二九购A0.0110.00%29/09/202228,800     
25510恒指瑞通二九购A0.0100.00%29/09/202228,888     
25000恒指法兴二九购B0.0100.00%29/09/202228,900     
29329恒指摩通二九购A0.0100.00%29/09/202228,900     
26659恒指汇丰二九购A0.0100.00%29/09/202228,938     
13914恒指摩通二乙购A0.0100.00%29/12/202231,000     
14002恒指瑞银二乙购A0.0130.00%29/12/202231,000     
16116恒指花旗二九购A0.0100.00%29/09/202231,000     
29774恒指汇丰二乙购A0.0120.00%29/12/202231,000     
21187恒指法兴二九购A0.0100.00%29/09/202231,100     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 04/07/2022 17:59
  实时报价更新时间为 04/07/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。