52052 恒指瑞银五一牛Ｈ (R 牛证) - 免费即时股票报价-窝轮- 经济通

52052 恒指瑞银五一牛Ｈ (R 牛证)

按盘价

0.232 -0.003 (-1.277%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					15,920	15723	恒指瑞通二甲沽Ａ	0.047	+2.17%	29/11/2022
					15,920	16595	恒指法兴二甲沽Ａ	0.042	0.00%	29/11/2022
					16,000	12960	恒指摩通二甲沽Ｂ	0.043	-4.44%	29/11/2022
					16,000	15383	恒指瑞银二甲沽Ｂ	0.043	-2.27%	29/11/2022
					16,000	16034	恒指花旗二甲沽Ｃ	0.044	0.00%	29/11/2022
					16,918	13117	恒指汇丰二乙沽Ｃ	0.049	-3.92%	29/12/2022
					16,918	15973	恒指法兴二九沽Ｆ	0.029	-6.45%	29/09/2022
					17,000	12834	恒指摩通二乙沽Ｄ	0.054	0.00%	29/12/2022
					17,000	12930	恒指瑞银二九沽Ｆ	0.030	-3.23%	29/09/2022
					17,000	12984	恒指法兴二乙沽Ｃ	0.050	-1.96%	29/12/2022
					17,000	15449	恒指花旗二乙沽Ｄ	0.054	+8.00%	29/12/2022
					17,000	15702	恒指瑞银二乙沽Ｅ	0.050	-1.96%	29/12/2022
					17,000	15975	恒指摩通二九沽Ｅ	0.031	-3.13%	29/09/2022
					17,000	16033	恒指花旗二九沽Ｆ	0.028	0.00%	29/09/2022
					17,000	16658	恒指瑞通二九沽Ｃ	0.036	0.00%	29/09/2022
					17,000	16741	恒指瑞信二乙沽Ｂ	0.052	+10.64%	29/12/2022
					17,488	12885	恒指汇丰二九沽Ｅ	0.028	-6.67%	29/09/2022
					17,800	12470	恒指瑞通二乙沽Ｂ	0.083	0.00%	29/12/2022
					17,800	14519	恒指瑞银二乙沽Ｄ	0.077	0.00%	29/12/2022
					17,918	14772	恒指汇丰二乙沽Ｄ	0.066	-4.35%	29/12/2022
					18,000	12348	恒指法巴二乙沽Ａ	0.097	-3.96%	29/12/2022
					18,000	12364	恒指瑞银二九沽Ｅ	0.046	-2.13%	29/09/2022
					18,000	12933	恒指摩通二十沽Ａ	0.047	-4.08%	28/10/2022
					18,000	12943	恒指瑞信二乙沽Ａ	0.069	+1.47%	29/12/2022
					18,000	12982	恒指法兴二九沽Ｅ	0.030	-3.23%	29/09/2022
					18,000	13767	恒指瑞银二乙沽Ｃ	0.065	-1.52%	29/12/2022
					18,000	14027	恒指中银二乙沽Ｂ	0.086	-2.27%	29/12/2022
					18,000	15096	恒指花旗二乙沽Ｃ	0.075	+5.63%	29/12/2022
					18,000	15448	恒指花旗二九沽Ｅ	0.044	-6.38%	29/09/2022
					18,000	17132	恒指瑞银二十沽Ｃ	0.046	-2.13%	28/10/2022
					18,188	12881	恒指汇丰二九沽Ｄ	0.031	-6.06%	29/09/2022
					18,600	13449	恒指法兴二十沽Ａ	0.054	-3.57%	28/10/2022
					18,600	15842	恒指瑞信二十沽Ｂ	0.055	+7.84%	28/10/2022
					18,600	15934	恒指瑞银二十沽Ｂ	0.052	-1.89%	28/10/2022
					18,600	17152	恒指花旗二十沽Ｄ	0.055	+3.77%	28/10/2022
					18,688	13012	恒指汇丰二十沽Ｂ	0.055	-3.51%	28/10/2022
					18,710	12681	恒指中银二甲沽Ａ	0.079	+1.28%	29/11/2022
					18,800	11592	恒指花旗二甲沽Ａ	0.095	-1.04%	29/11/2022
12623	恒指摩通二十购Ｅ	0.425	-1.16%	28/10/2022	18,800
13063	恒指花旗二九购Ｉ	0.350	0.00%	29/09/2022	18,800
					18,800	14587	恒指花旗三四沽Ａ	0.122	+2.52%	27/04/2023
					18,800	18119	恒指摩通三四沽Ａ	0.120	0.00%	27/04/2023
					18,800	18149	恒指瑞银三四沽Ａ	0.119	0.00%	27/04/2023
					18,888	12481	恒指瑞通二九沽Ｂ	0.058	0.00%	29/09/2022
					18,888	28970	恒指汇丰三四沽Ａ	0.117	-0.85%	27/04/2023
					18,908	17545	恒指汇丰二乙沽Ｅ	0.092	-3.16%	29/12/2022
					18,928	16197	恒指汇丰二九沽Ｇ	0.058	-4.92%	29/09/2022
12770	恒指汇丰二九购Ｈ	0.360	0.00%	29/09/2022	18,988
					19,000	11043	恒指瑞银二九沽Ｃ	0.061	-3.17%	29/09/2022
					19,000	11654	恒指法兴二九沽Ｃ	0.054	-3.57%	29/09/2022
					19,000	13529	恒指摩通二九沽Ｃ	0.059	-4.84%	29/09/2022
					19,000	13608	恒指花旗二九沽Ｄ	0.056	-3.45%	29/09/2022
					19,000	17155	恒指花旗二乙沽Ｅ		0.00%	29/12/2022
					19,000	19426	恒指瑞银二乙沽Ｆ	0.119	0.00%	29/12/2022
					19,000	29739	恒指摩通二乙沽Ｃ	0.121	0.00%	29/12/2022
16788	恒指花旗二甲购Ｄ		0.00%	29/11/2022	19,200
					19,298	18533	恒指法兴二甲沽Ｂ	0.087	-1.14%	29/11/2022
					19,300	12141	恒指摩通二甲沽Ａ	0.087	-1.14%	29/11/2022
					19,300	13581	恒指瑞信二甲沽Ａ	0.088	0.00%	29/11/2022
					19,300	13883	恒指瑞银二甲沽Ａ	0.087	0.00%	29/11/2022
					19,388	11052	恒指汇丰二甲沽Ａ	0.089	-3.26%	29/11/2022
					19,400	14240	恒指花旗二甲沽Ｂ	0.093	+4.49%	29/11/2022
12564	恒指汇丰二九购Ｇ	0.315	0.00%	29/09/2022	19,500
16753	恒指瑞通二九购Ｄ	0.325	0.00%	29/09/2022	19,500
					19,508	13347	恒指汇丰二九沽Ｆ	0.056	-3.45%	29/09/2022
					19,600	11366	恒指瑞银二九沽Ｄ	0.059	-1.67%	29/09/2022
					19,600	11595	恒指花旗二九沽Ｃ	0.070	-4.11%	29/09/2022
					19,600	11911	恒指法兴二九沽Ｄ	0.056	0.00%	29/09/2022
13067	恒指花旗二九购Ｊ		0.00%	29/09/2022	19,600
					19,600	13839	恒指摩通二九沽Ｄ	0.058	-4.92%	29/09/2022
16737	恒指瑞信二九购Ｅ	0.265	-3.64%	29/09/2022	19,600
16538	恒指法兴二九购Ｈ	0.260	0.00%	29/09/2022	19,698
12405	恒指摩通二九购Ｆ	0.275	0.00%	29/09/2022	19,800
17383	恒指花旗二乙购Ｃ		0.00%	29/12/2022	19,800
					19,889	19124	恒指瑞通二乙沽Ａ	0.131	0.00%	29/12/2022
					19,900	29446	恒指中银二乙沽Ａ	0.131	-1.50%	29/12/2022
					19,988	17863	恒指汇丰二乙沽Ｂ	0.128	-0.78%	29/12/2022
					19,988	19196	恒指花旗二乙沽Ａ	0.132	0.00%	29/12/2022
16531	恒指瑞银二九购Ｈ	0.255	0.00%	29/09/2022	20,000
					20,000	19657	恒指法兴二乙沽Ａ	0.129	+0.78%	29/12/2022
					20,000	21180	恒指瑞银二乙沽Ａ	0.127	0.00%	29/12/2022
					20,000	21515	恒指摩通二乙沽Ａ	0.133	-0.75%	29/12/2022
12258	恒指汇丰二九购Ｆ	0.246	-1.20%	29/09/2022	20,088
15716	恒指瑞信二九购Ｄ	0.247	+0.41%	29/09/2022	20,100
11610	恒指花旗二九购Ｈ	0.270	0.00%	29/09/2022	20,200
12484	恒指瑞通二十购Ｂ	0.295	0.00%	28/10/2022	20,300
12563	恒指法兴二九购Ｇ	0.241	-1.23%	29/09/2022	20,300
					20,300	13532	恒指摩通二十沽Ｂ	0.093	-2.11%	28/10/2022
					20,300	13585	恒指瑞信二十沽Ａ	0.092	0.00%	28/10/2022
					20,300	13882	恒指瑞银二十沽Ａ	0.090	-1.10%	28/10/2022
					20,300	13954	恒指法兴二十沽Ｂ	0.090	-1.10%	28/10/2022
					20,398	11053	恒指汇丰二十沽Ａ	0.093	-2.11%	28/10/2022
11258	恒指摩通二十购Ｄ	0.270	-3.57%	28/10/2022	20,400
					20,400	14238	恒指花旗二十沽Ｃ	0.095	0.00%	28/10/2022
16037	恒指花旗二甲购Ｂ		0.00%	29/11/2022	20,400
16530	恒指瑞银二十购Ｅ	0.280	0.00%	28/10/2022	20,400
					20,488	19638	恒指摩通二乙沽Ｅ	0.138	0.00%	29/12/2022
					20,488	19678	恒指法兴二乙沽Ｄ	0.135	0.00%	29/12/2022
					20,499	13809	恒指瑞通二十沽Ａ	0.096	-3.03%	28/10/2022
12305	恒指汇丰二十购Ｄ	0.275	0.00%	28/10/2022	20,500
12675	恒指中银二十购Ａ	0.265	0.00%	28/10/2022	20,500
12799	恒指瑞信二十购Ａ	0.270	0.00%	28/10/2022	20,500
					20,500	19734	恒指瑞银二乙沽Ｇ		0.00%	29/12/2022
					20,588	17999	恒指汇丰二乙沽Ｆ	0.142	-1.39%	29/12/2022
12351	恒指瑞银二九购Ｇ	0.231	-0.86%	29/09/2022	20,600
13068	恒指花旗二九购Ｋ	0.183	-1.61%	29/09/2022	20,600
16898	恒指摩通二九购Ｇ	0.231	-0.43%	29/09/2022	20,600
16627	恒指法兴二九购Ｉ	0.216	-1.82%	29/09/2022	20,700
18920	恒指汇丰二九购Ｉ		0.00%	29/09/2022	20,700
					20,898	27294	恒指汇丰二九沽Ｂ	0.118	-1.67%	29/09/2022
					20,900	23631	恒指花旗二九沽Ｂ	0.115	-1.71%	29/09/2022
15756	恒指法兴二甲购Ｂ	0.239	0.00%	29/11/2022	20,998
11130	恒指摩通二甲购Ａ	0.244	-1.21%	29/11/2022	21,000
11332	恒指瑞银二甲购Ａ	0.240	0.00%	29/11/2022	21,000
11591	恒指花旗二十购Ｂ	0.239	0.00%	28/10/2022	21,000
12254	恒指法巴二甲购Ａ	0.240	-1.23%	29/11/2022	21,000
12350	恒指瑞银二十购Ｄ	0.227	0.00%	28/10/2022	21,000
12485	恒指瑞通二十购Ｃ	0.228	-0.44%	28/10/2022	21,000
17381	恒指花旗二乙购Ｂ		0.00%	29/12/2022	21,000
					21,000	19656	恒指法兴二九沽Ｂ	0.120	-1.64%	29/09/2022
					21,000	21136	恒指瑞银二九沽Ｂ	0.122	0.00%	29/09/2022
					21,000	21510	恒指摩通二九沽Ａ	0.125	-1.57%	29/09/2022
29907	恒指汇丰二十购Ｂ	0.211	-1.40%	28/10/2022	21,088
12795	恒指瑞信二甲购Ａ	0.245	+3.38%	29/11/2022	21,100
15663	恒指摩通二十购Ｆ	0.219	-0.45%	28/10/2022	21,100
12544	恒指法兴二十购Ｂ	0.203	-0.98%	28/10/2022	21,190
13194	恒指中银二十购Ｃ	0.209	-1.42%	28/10/2022	21,190
					21,298	19225	恒指汇丰二十沽Ｃ	0.153	-0.65%	28/10/2022
					21,398	28676	恒指汇丰二九沽Ｃ	0.144	+0.70%	29/09/2022
					21,400	14237	恒指花旗二十沽Ｂ	0.152	0.00%	28/10/2022
16429	恒指摩通三一购Ａ	0.220	-0.90%	30/01/2023	21,400
16725	恒指瑞银三一购Ａ	0.222	0.00%	30/01/2023	21,400
17154	恒指花旗三一购Ａ		0.00%	30/01/2023	21,400
					21,400	18264	恒指摩通二十沽Ｃ	0.154	-1.28%	28/10/2022
					21,400	18347	恒指瑞银二十沽Ｄ	0.154	-0.65%	28/10/2022
17144	恒指瑞通三一购Ａ		0.00%	30/01/2023	21,500
17261	恒指汇丰三一购Ａ	0.217	-0.91%	30/01/2023	21,500
					21,500	18775	恒指瑞通二乙沽Ｃ		0.00%	29/12/2022
27686	恒指花旗二九购Ｆ	0.127	-0.78%	29/09/2022	21,500
					21,500	28228	恒指法兴二八沽Ｂ	0.145	-2.03%	30/08/2022
16331	恒指花旗二甲购Ｃ	0.280	0.00%	29/11/2022	21,600
					21,600	27215	恒指瑞银二八沽Ｂ	0.158	-1.25%	30/08/2022
					21,600	28795	恒指花旗二八沽Ｂ	0.156	+1.30%	30/08/2022
29105	恒指法兴二九购Ｅ	0.119	-2.46%	29/09/2022	21,600
29339	恒指瑞银二九购Ｅ	0.123	-1.60%	29/09/2022	21,600
29415	恒指摩通二九购Ｅ	0.125	-2.34%	29/09/2022	21,600
29188	恒指汇丰二九购Ｅ	0.123	-1.60%	29/09/2022	21,607
					21,700	22726	恒指花旗二乙沽Ｂ		0.00%	29/12/2022
16733	恒指汇丰二甲购Ｂ	0.248	+0.40%	29/11/2022	21,708
					21,800	22050	恒指法兴二乙沽Ｂ	0.208	-0.48%	29/12/2022
					21,800	22071	恒指瑞银二乙沽Ｂ	0.205	0.00%	29/12/2022
					21,800	22660	恒指摩通二乙沽Ｂ	0.214	+0.94%	29/12/2022
					21,898	22596	恒指汇丰二九沽Ａ	0.154	+0.65%	29/09/2022
					21,900	21850	恒指摩通二九沽Ｂ	0.147	-2.00%	29/09/2022
					21,900	24426	恒指中银二九沽Ａ	0.150	+1.35%	29/09/2022
					21,900	25730	恒指瑞信二九沽Ａ	0.144	-2.70%	29/09/2022
					21,988	14728	恒指汇丰二乙沽Ａ		0.00%	29/12/2022
12356	恒指瑞银二乙购Ｃ	0.190	-0.52%	29/12/2022	22,000
13111	恒指瑞通二九购Ｃ	0.111	-4.31%	29/09/2022	22,000
15094	恒指花旗二乙购Ａ	0.196	0.00%	29/12/2022	22,000
16238	恒指法巴二乙购Ｂ	0.201	-1.47%	29/12/2022	22,000
18492	恒指摩通二乙购Ｃ	0.193	-1.53%	29/12/2022	22,000
					22,000	19076	恒指法兴二九沽Ａ	0.151	-1.31%	29/09/2022
					22,000	19966	恒指花旗二九沽Ａ	0.155	+2.65%	29/09/2022
					22,000	20286	恒指瑞通二九沽Ａ	0.162	+0.62%	29/09/2022
					22,000	21108	恒指瑞银二九沽Ａ	0.150	-1.32%	29/09/2022
27684	恒指花旗二九购Ｅ	0.115	-1.71%	29/09/2022	22,000
29324	恒指瑞银二九购Ｄ	0.119	+0.85%	29/09/2022	22,000
15611	恒指瑞信二乙购Ａ	0.195	+4.84%	29/12/2022	22,100
28999	恒指汇丰二九购Ｄ	0.110	-2.65%	29/09/2022	22,108
15409	恒指汇丰二乙购Ｂ	0.180	-1.10%	29/12/2022	22,110
15482	恒指法兴二乙购Ａ	0.178	-1.66%	29/12/2022	22,110
11228	恒指法兴二九购Ｆ	0.113	-3.42%	29/09/2022	22,200
29067	恒指摩通二九购Ｄ	0.120	-2.44%	29/09/2022	22,200
29349	恒指瑞银二九购Ｆ	0.118	+0.85%	29/09/2022	22,200
14805	恒指瑞信二九购Ｃ	0.108	-1.82%	29/09/2022	22,300
					22,300	28231	恒指法兴二八沽Ｃ	0.182	-1.09%	30/08/2022
					22,398	27285	恒指汇丰二八沽Ｂ	0.197	-0.51%	30/08/2022
					22,400	14581	恒指花旗二八沽Ｃ		0.00%	30/08/2022
20443	恒指法兴二八购Ａ	0.061	-6.15%	30/08/2022	22,500
27696	恒指花旗二九购Ｇ	0.100	-1.96%	29/09/2022	22,500
19523	恒指摩通二八购Ａ	0.067	-5.63%	30/08/2022	22,600
19956	恒指瑞银二八购Ａ	0.065	0.00%	30/08/2022	22,600
21124	恒指花旗二八购Ａ	0.061	-1.61%	30/08/2022	22,600
29445	恒指中银二九购Ｂ	0.092	-5.15%	29/09/2022	22,600
13810	恒指瑞通二乙购Ａ	0.169	-2.31%	29/12/2022	22,700
28519	恒指汇丰二八购Ｃ	0.060	-6.25%	30/08/2022	22,708
12132	恒指摩通二乙购Ｂ	0.166	-2.35%	29/12/2022	22,800
12349	恒指瑞银二乙购Ｂ	0.164	-0.61%	29/12/2022	22,800
13060	恒指花旗二甲购Ａ	0.135	+0.75%	29/11/2022	22,800
15148	恒指法巴二乙购Ａ	0.176	-1.12%	29/12/2022	22,800
18151	恒指瑞银二甲购Ｂ	0.133	0.00%	29/11/2022	22,800
					22,888	25717	恒指汇丰二八沽Ａ		0.00%	30/08/2022
13453	恒指法兴二甲购Ａ	0.123	0.00%	29/11/2022	22,900
18360	恒指瑞信二甲购Ｂ	0.129	0.00%	29/11/2022	22,900
					22,900	26117	恒指瑞信二八沽Ａ		0.00%	30/08/2022
13706	恒指汇丰二甲购Ａ	0.128	0.00%	29/11/2022	22,908
16325	恒指花旗三三购Ｃ	0.265	0.00%	30/03/2023	23,000
19518	恒指摩通二七购Ｃ	0.027	-10.00%	28/07/2022	23,000
19957	恒指瑞银二七购Ｃ	0.029	0.00%	28/07/2022	23,000
20442	恒指法兴二七购Ｃ	0.024	-11.11%	28/07/2022	23,000
21260	恒指海通二七购Ａ	0.031	-11.43%	28/07/2022	23,000
					23,000	23955	恒指摩通二八沽Ａ	0.222	-0.89%	30/08/2022
					23,000	25433	恒指瑞银二八沽Ａ	0.227	+0.89%	30/08/2022
					23,000	26006	恒指法兴二八沽Ａ	0.215	-0.46%	30/08/2022
21120	恒指花旗二七购Ｂ	0.024	-7.69%	28/07/2022	23,100
					23,100	24983	恒指花旗二八沽Ａ		0.00%	30/08/2022
28413	恒指瑞信二七购Ａ	0.025	-16.67%	28/07/2022	23,100
21130	恒指汇丰二七购Ａ	0.024	-14.29%	28/07/2022	23,111
11597	恒指花旗二十购Ｃ	0.114	-1.72%	28/10/2022	23,200
13108	恒指瑞通二十购Ｄ	0.111	-3.48%	28/10/2022	23,200
					23,200	26179	恒指花旗二十沽Ａ	0.335	+8.06%	28/10/2022
29068	恒指摩通二十购Ｃ	0.110	-2.65%	28/10/2022	23,200
29323	恒指瑞银二十购Ｃ	0.110	-1.79%	28/10/2022	23,200
11229	恒指法兴二十购Ａ	0.099	-4.81%	28/10/2022	23,300
13193	恒指中银二十购Ｂ	0.108	-3.57%	28/10/2022	23,300
11248	恒指汇丰二十购Ｃ	0.107	-1.83%	28/10/2022	23,308
18701	恒指花旗二乙购Ｄ		0.00%	29/12/2022	23,400
18376	恒指汇丰二乙购Ｃ	0.131	0.00%	29/12/2022	23,468
19017	恒指法兴二乙购Ｂ	0.123	-2.38%	29/12/2022	23,585
16428	恒指摩通三二购Ａ	0.160	+0.63%	27/02/2023	23,600
16724	恒指瑞银三二购Ａ	0.161	0.00%	27/02/2023	23,600
17732	恒指花旗三二购Ａ		0.00%	27/02/2023	23,600
19191	恒指花旗二九购Ｄ	0.067	-1.47%	29/09/2022	23,600
21181	恒指瑞银二九购Ｃ	0.059	-1.67%	29/09/2022	23,600
17552	恒指瑞通三二购Ａ	0.155	-0.64%	27/02/2023	23,700
16858	恒指汇丰三二购Ａ	0.147	-1.34%	27/02/2023	23,718
21014	恒指法兴二九购Ｄ	0.048	-4.00%	29/09/2022	23,800
					23,800	22735	恒指花旗二七沽Ａ		0.00%	28/07/2022
27627	恒指摩通二九购Ｃ	0.052	-3.70%	29/09/2022	23,800
28422	恒指瑞信二九购Ｂ	0.048	0.00%	29/09/2022	23,900
27553	恒指汇丰二九购Ｃ	0.051	-1.92%	29/09/2022	23,918
13600	恒指花旗二十购Ｄ	0.091	-3.19%	28/10/2022	24,000
14447	恒指瑞通二十购Ｅ	0.093	-2.11%	28/10/2022	24,000
					24,100	23975	恒指摩通二七沽Ａ	0.255	+2.00%	28/07/2022
18800	恒指摩通二七购Ｂ	0.010	-23.08%	28/07/2022	24,200
19300	恒指瑞银二七购Ｂ	0.013	0.00%	28/07/2022	24,200
19963	恒指花旗二七购Ａ	0.015	-11.76%	28/07/2022	24,200
21541	恒指海通二七购Ｂ	0.015	-21.05%	28/07/2022	24,200
					24,200	22046	恒指法兴二七沽Ａ	0.260	0.00%	28/07/2022
					24,200	22069	恒指瑞银二七沽Ａ	0.270	-1.82%	28/07/2022
					24,200	25012	恒指花旗二七沽Ｂ		0.00%	28/07/2022
19223	恒指中银二七购Ａ	0.010	0.00%	28/07/2022	24,300
19543	恒指法兴二七购Ａ	0.014	0.00%	28/07/2022	24,300
20292	恒指瑞通二七购Ａ	0.011	-21.43%	28/07/2022	24,300
23666	恒指汇丰二七购Ｂ	0.014	0.00%	28/07/2022	24,300
26984	恒指瑞银二八购Ｃ	0.028	+3.70%	30/08/2022	24,600
27917	恒指汇丰二八购Ｂ	0.028	-6.67%	30/08/2022	24,628
22047	恒指法兴二八购Ｂ	0.018	-5.26%	30/08/2022	24,800
22873	恒指摩通二八购Ｂ	0.017	-15.00%	30/08/2022	24,900
23630	恒指花旗二八购Ｂ	0.019	0.00%	30/08/2022	24,900
25499	恒指瑞信二八购Ａ	0.021	0.00%	30/08/2022	24,900
22965	恒指瑞银二八购Ｂ	0.017	0.00%	30/08/2022	25,000
27020	恒指摩通二十购Ｂ	0.043	-4.44%	28/10/2022	25,000
27943	恒指瑞银二十购Ｂ	0.045	0.00%	28/10/2022	25,000
25718	恒指汇丰二八购Ａ	0.016	0.00%	30/08/2022	25,125
22840	恒指瑞通二七购Ｂ	0.015	-11.76%	28/07/2022	25,300
18799	恒指摩通二七购Ａ	0.011	0.00%	28/07/2022	25,400
19299	恒指瑞银二七购Ａ	0.014	0.00%	28/07/2022	25,400
19671	恒指法兴二七购Ｂ	0.010	0.00%	28/07/2022	25,500
21987	恒指花旗二七购Ｃ	0.014	0.00%	28/07/2022	25,500
24390	恒指中银二七购Ｂ	0.010	0.00%	28/07/2022	25,500
25719	恒指汇丰二七购Ｃ	0.010	0.00%	28/07/2022	25,518
19197	恒指花旗三三购Ａ	0.081	-1.22%	30/03/2023	25,988
17512	恒指花旗二九购Ｃ	0.023	0.00%	29/09/2022	26,000
18738	恒指法兴二九购Ｃ	0.019	0.00%	29/09/2022	26,000
19298	恒指瑞银二九购Ｂ	0.021	+5.00%	29/09/2022	26,000
19531	恒指摩通二九购Ｂ	0.021	0.00%	29/09/2022	26,000
21013	恒指法兴三三购Ａ	0.064	+3.23%	30/03/2023	26,000
21480	恒指瑞银三三购Ａ	0.068	+1.49%	30/03/2023	26,000
22844	恒指瑞通二九购Ｂ	0.021	0.00%	29/09/2022	26,000
26834	恒指法巴三三购Ａ	0.090	-4.26%	30/03/2023	26,000
22000	恒指花旗三三购Ｂ	0.057	-3.39%	30/03/2023	26,100
23609	恒指摩通三三购Ａ	0.068	-2.86%	30/03/2023	26,100
24413	恒指中银二九购Ａ	0.015	-11.76%	29/09/2022	26,100
25509	恒指瑞信二九购Ａ	0.022	-8.33%	29/09/2022	26,100
21600	恒指汇丰三三购Ａ	0.085	-2.30%	30/03/2023	26,108
21949	恒指汇丰二九购Ｂ	0.020	-4.76%	29/09/2022	26,128
12804	恒指法巴二十购Ａ	0.022	-12.00%	28/10/2022	27,000
16657	恒指海通二十购Ａ	0.025	-3.85%	28/10/2022	27,000
16861	恒指瑞银二十购Ａ	0.026	0.00%	28/10/2022	27,000
17006	恒指摩通二十购Ａ	0.025	+4.17%	28/10/2022	27,000
22001	恒指花旗二十购Ａ	0.023	0.00%	28/10/2022	27,100
24797	恒指瑞通二十购Ａ	0.025	-3.85%	28/10/2022	27,100
18958	恒指汇丰二十购Ａ	0.023	+4.55%	28/10/2022	27,128
24520	恒指花旗二九购Ｂ	0.010	0.00%	29/09/2022	28,800
25100	恒指瑞银二九购Ａ	0.013	0.00%	29/09/2022	28,800
25984	恒指海通二九购Ａ	0.010	0.00%	29/09/2022	28,800
26235	恒指法巴二九购Ａ	0.011	0.00%	29/09/2022	28,800
25510	恒指瑞通二九购Ａ	0.010	0.00%	29/09/2022	28,888
25000	恒指法兴二九购Ｂ	0.010	0.00%	29/09/2022	28,900
29329	恒指摩通二九购Ａ	0.010	0.00%	29/09/2022	28,900
26659	恒指汇丰二九购Ａ	0.010	0.00%	29/09/2022	28,938
13914	恒指摩通二乙购Ａ	0.010	0.00%	29/12/2022	31,000
14002	恒指瑞银二乙购Ａ	0.013	0.00%	29/12/2022	31,000
16116	恒指花旗二九购Ａ	0.010	0.00%	29/09/2022	31,000
29774	恒指汇丰二乙购Ａ	0.012	0.00%	29/12/2022	31,000
21187	恒指法兴二九购Ａ	0.010	0.00%	29/09/2022	31,100

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 04/07/2022 17:59

实时报价更新时间为 04/07/2022 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。