52181 恒指摩通五二牛Ｗ (R 牛证)
实时 按盘价 跌0.093 -0.015 (-13.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.071+9.23%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.067+8.06%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.068+9.68%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.068+11.48%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.065+14.04%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.091+13.75%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.090+8.43%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.092+9.52%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.095+10.47%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.087+11.54%28/03/2025
     14,00021998恒指中银五三沽Ａ0.101+13.48%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.078+13.04%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.064+16.36%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.063+18.87%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.066+17.86%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.074+15.62%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.086+16.22%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.078+9.86%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.047+20.51%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.053+20.45%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.051+15.91%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.052+20.93%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.055+22.22%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.112+14.29%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.112+12.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.112+14.29%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.115+12.75%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.146+10.61%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.153+8.51%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.160+9.59%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.157+9.79%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.144+12.50%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.111+14.43%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.110+15.79%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.117+15.84%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.170+16.44%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.176+10.69%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.164+13.10%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.169+11.92%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.121+15.24%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.122+15.09%27/09/2024
     15,32321725恒指中银四九沽Ａ0.120+14.29%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.128+18.52%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.117+18.18%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.177+12.74%30/12/2024
22905恒指摩通四九购Ａ0.190-11.63%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.136+16.24%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.139+16.81%27/09/2024
23142恒指瑞银四九购Ａ0.176-12.00%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.070+27.27%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.070+32.08%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.069+27.78%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.064+28.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.074+29.82%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.131+15.93%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.131+12.93%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.129+12.17%28/11/2024
23059恒指摩通四十购Ａ0.204-10.92%30/10/202415,800     
23199恒指瑞银四十购Ａ0.198-11.61%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.135+12.50%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.087+27.94%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.097+24.36%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.098+24.05%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.091+26.39%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.096+31.51%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.092+26.03%27/06/2024
     16,00019372恒指中银四六沽Ａ0.101+21.69%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.098+27.27%27/06/2024
21911恒指摩通四八购Ｂ0.119-14.39%29/08/202416,200     
22857恒指花旗四八购Ｂ0.118-13.24%29/08/202416,200     
22833恒指法兴四八购Ｂ0.114-14.29%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.115-14.18%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.114-13.64%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.142+13.60%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.142+11.81%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.141+11.90%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.147+13.08%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.138+17.95%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.139+17.80%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.139+17.80%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.145+17.89%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.121+23.47%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.119+22.68%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.120+23.71%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.159+17.78%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.126+21.15%27/06/2024
22904恒指摩通四甲购Ａ0.164-12.30%28/11/202416,600     
23070恒指法巴四甲购Ａ0.161-10.56%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.163-11.41%28/11/202416,683     
23405恒指花旗四十购Ａ0.125-13.19%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.103+51.47%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.097+51.56%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.152+16.03%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.151+15.27%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.085+34.92%29/04/2024
23955恒指汇丰四十购Ａ0.123-12.77%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.121-13.57%30/10/202416,783     
23474恒指摩通四十购Ｂ0.121-12.95%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.109+49.32%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.105+40.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.159+15.22%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.215+14.97%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.223+13.78%27/09/2024
21633恒指摩通四七购Ｂ0.072-17.24%30/07/202417,000     
21975恒指花旗四七购Ａ0.070-17.65%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.228+13.43%27/09/2024
21872恒指汇丰四七购Ｂ0.067-17.28%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.068-16.05%30/07/202417,085     
22640恒指法兴四七购Ｃ0.069-17.86%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.153+15.91%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.152+15.15%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.161+5.92%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.160+15.11%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.205+22.02%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.205+21.30%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.208+23.08%30/05/2024
     17,40020326恒指摩通四五沽Ａ0.219+19.67%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.214+18.89%30/05/2024
21700恒指摩通四八购Ａ0.077-16.30%29/08/202417,400     
21977恒指花旗四八购Ａ0.076-15.56%29/08/202417,400     
23929恒指中银四八购Ａ0.077-17.20%29/08/202417,400     
22476恒指法兴四七购Ｂ0.055-19.12%30/07/202417,450     
21871恒指汇丰四八购Ａ0.071-17.44%29/08/202417,487     
21994恒指瑞银四八购Ａ0.073-17.05%29/08/202417,487     
22641恒指法兴四八购Ａ0.074-14.94%29/08/202417,487     
21873恒指法巴四乙购Ａ0.136-14.47%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.2500.00%30/10/2024
23517恒指瑞银四七购Ｃ0.051-20.31%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.149-13.37%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.150-11.24%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.150-12.79%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.149-13.37%30/12/202417,587     
23153恒指花旗四乙购Ａ0.112-11.81%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.112-12.50%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.111-11.90%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.112-10.40%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.250+14.68%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.238+14.42%27/06/2024
21526恒指摩通四六购Ｃ0.031-22.50%27/06/202417,800     
21754恒指花旗四六购Ｃ0.033-21.43%27/06/202417,800     
22255恒指华泰四六购Ａ0.032-21.95%27/06/202417,800     
23896恒指法兴四九购Ａ0.080-17.53%27/09/202417,820     
21724恒指中银四六购Ａ0.027-28.95%27/06/202417,888     
22270恒指法巴四六购Ｂ0.038-15.56%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.029-21.62%27/06/202417,889     
21683恒指法兴四六购Ｂ0.029-19.44%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.029-23.68%27/06/202417,889     
23987恒指摩通四九购Ｂ0.077-15.38%27/09/202417,900     
24066恒指花旗四九购Ａ0.076-13.64%27/09/202417,900     
23958恒指汇丰四九购Ａ0.077-13.48%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.076-16.48%27/09/202417,909     
24043恒指中银四九购Ａ0.082-17.17%27/09/202417,909     
21274恒指花旗四五购Ａ0.010-28.57%30/05/202418,200     
21467恒指摩通四五购Ａ0.010-16.67%30/05/202418,291     
21483恒指法兴四五购Ａ0.012-20.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.010-23.08%30/05/202418,291     
21523恒指汇丰四五购Ａ0.010-23.08%30/05/202418,291     
     18,40020527恒指摩通四五沽Ｂ0.270+12.50%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.260+12.07%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.096-14.29%30/12/202418,600     
22804恒指法兴四乙购Ｂ0.094-12.96%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0180.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.078-14.29%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.078-12.36%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.084-12.50%30/12/202418,982     
22631恒指摩通四乙购Ａ0.084-12.50%30/12/202418,982     
22713恒指法兴四乙购Ａ0.084-13.40%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.084-13.40%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.081-11.96%30/12/202419,000     
20306恒指摩通四七购Ａ0.016-15.79%30/07/202419,400     
20317恒指瑞银四七购Ａ0.013-23.53%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.011-26.67%30/07/202419,500     
20561恒指法兴四七购Ａ0.011-21.43%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.010-23.08%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 13:20
  实时报价更新时间为 16/04/2024 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。