52560 平安瑞银六五熊Ｃ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.022-4.35%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0160.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.016-23.81%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0220.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0170.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.023-28.13%17/02/2025
     27.50026635平安信证五二沽Ａ0.0160.00%24/02/2025
     29.95024711平安瑞银四十沽Ａ0.0100.00%14/10/2024
     29.95024763平安国君四十沽Ａ0.0100.00%14/10/2024
     29.95024778平安摩通四十沽Ａ0.0110.00%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.0180.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.0100.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.0100.00%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0100.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.0130.00%21/10/2024
     30.13027558平安汇丰五七沽Ａ0.036-18.18%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.052-13.33%24/07/2025
     30.18027482平安信证五七沽Ａ0.038-15.56%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0140.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.0210.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.022-15.38%16/01/2025
     32.13027681平安摩利五五沽Ａ0.081-7.95%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0580.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.038-15.56%30/05/2025
     32.83025403平安法兴五一沽Ａ0.016+6.67%23/01/2025
     32.88025192平安麦银五二沽Ａ0.052+52.94%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ2.270+12.38%28/11/202435.00025281平安摩通四甲沽Ａ0.0150.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.065-19.75%01/04/2025
24437平安中银五五购Ａ2.200+12.82%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.0790.00%26/05/2025
24374平安法兴四十购Ｂ2.070+11.29%31/10/202436.800     
24473平安国君四十购Ａ2.040+5.15%24/10/202436.850     
24484平安汇丰四十购Ａ1.8700.00%24/10/202436.850     
24507平安摩利四十购Ｂ2.050+10.81%24/10/202436.850     
26527平安摩通四十购Ｂ2.070+11.89%31/10/202436.850     
26825平安法巴五五购Ａ2.020+8.60%06/05/202538.000     
23715平安摩利四十购Ａ1.6800.00%09/10/202438.690     
24089平安花旗四十购Ａ1.1200.00%07/10/202438.740     
22812平安摩利四甲购Ａ1.770+12.74%26/11/202439.990     
21805平安法巴四乙购Ａ1.760+11.39%03/12/202440.000     
26678平安中银五二购Ｃ1.830+8.93%28/02/202540.000     
27112平安法巴五三购Ｂ1.830+11.59%04/03/202540.000     
22884平安瑞银四甲购Ａ1.790+15.48%26/11/202440.050     
22900平安摩通四甲购Ａ1.790+14.01%26/11/202440.050     
22961平安高盛四甲购Ａ1.580+31.67%26/11/202440.050     
24298平安国君四甲购Ａ1.750+11.46%26/11/202440.050     
24319平安汇丰四甲购Ａ1.750+12.90%26/11/202440.050     
24545平安华泰四甲购Ａ1.770+12.74%26/11/202440.050     
26803平安瑞银五二购Ｂ1.900+12.43%21/02/202540.050     
26841平安汇丰五二购Ｂ1.800+9.09%21/02/202540.050     
26846平安摩通五二购Ａ1.870+14.72%21/02/202540.050     
26860平安国君五二购Ａ1.890+11.83%21/02/202540.050     
26881平安花旗五二购Ａ1.6000.00%21/02/202540.050     
26928平安韩投五二购Ａ1.850+12.80%21/02/202540.050     
26959平安星展五二购Ａ1.820+10.30%21/02/202540.050     
26378平安法兴五一购Ａ1.730+12.34%20/01/202540.880     
26464平安瑞银五一购Ａ1.790+13.29%13/01/202540.930     
27235平安摩利五三购Ｂ1.700+13.33%04/03/202541.990     
21806平安法巴五四购Ａ1.600+16.79%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ1.610+11.81%26/03/202543.050     
24364平安汇丰五三购Ａ1.610+12.59%26/03/202543.050     
24370平安瑞银五三购Ａ1.700+12.58%26/03/202543.050     
24418平安摩通五三购Ａ1.630+12.41%26/03/202543.050     
26133平安花旗五三购Ａ1.3500.00%26/03/202543.050     
26724平安瑞银五五购Ａ1.770+12.03%23/05/202543.050     
27523平安国君五三购Ａ1.690+11.92%26/03/202543.050     
24752平安信证四乙购Ａ1.510+13.53%27/12/202443.180     
26203平安法兴四乙购Ａ1.470+16.67%18/12/202443.230     
23504平安中银四乙购Ａ1.290+20.56%30/12/202445.000     
25688平安法巴五一购Ａ1.340+16.52%03/01/202545.000     
23983平安华泰四乙购Ａ1.340+19.64%19/12/202445.050     
24010平安瑞银四乙购Ａ1.360+19.30%19/12/202445.050     
24703平安国君四乙购Ａ1.320+21.10%19/12/202445.050     
24718平安汇丰四乙购Ａ1.330+19.82%19/12/202445.050     
26047平安星展四乙购Ａ1.330+22.02%19/12/202445.050     
26144平安摩通四乙购Ａ1.370+19.13%19/12/202445.050     
24951平安摩利四乙购Ａ1.270+22.12%10/12/202445.500     
25070平安韩投四乙购Ａ1.240+24.00%03/12/202445.550     
25801平安花旗四乙购Ａ1.240+21.57%03/12/202445.550     
24851平安中银五二购Ｂ1.230+14.95%28/02/202548.000     
25689平安法巴五三购Ａ1.200+18.81%04/03/202548.000     
25846平安瑞银五二购Ａ1.210+15.24%21/02/202548.050     
26011平安汇丰五二购Ａ1.150+11.65%21/02/202548.050     
27602平安华泰五二购Ａ1.180+14.56%21/02/202548.050     
25033平安法兴四甲购Ａ0.910+28.17%12/11/202449.200     
25604平安法巴四甲购Ａ0.890+30.88%05/11/202449.200     
25455平安摩利四甲购Ｂ0.900+30.43%05/11/202449.250     
25526平安花旗四甲购Ａ0.900+30.43%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.890+27.14%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.900+32.35%05/11/202449.250     
25599平安国君四甲购Ｂ0.880+35.38%05/11/202449.250     
25707平安星展四甲购Ａ0.870+26.09%05/11/202449.250     
27626平安摩利五三购Ｃ0.00%31/03/202549.990     
27613平安信证五三购Ａ1.010+16.09%31/03/202552.318     
23701平安中银五二购Ａ1.470+19.51%05/02/202555.000     
25855平安法巴五二购Ａ1.450+25.00%04/02/202555.000     
27628平安摩利五一购Ａ1.520+21.60%24/01/202555.050     
27645平安国君五一购Ａ1.580+23.44%24/01/202555.050     
19323平安星展五五购Ａ0.188+17.50%22/05/202555.500     
15086平安麦银五五购Ａ0.191+17.90%29/05/202555.550     
17318平安东亚五五购Ａ0.196+10.73%22/05/202555.550     
17310平安摩通五六购Ａ0.181+19.87%05/06/202555.600     
18280平安法巴五六购Ａ0.171+14.77%03/06/202555.600     
18307平安高盛五五购Ａ0.172+23.74%22/05/202555.600     
18323平安瑞银五六购Ａ0.185+19.35%05/06/202555.600     
18621平安法兴五六购Ａ0.174+22.54%05/06/202555.600     
19257平安花旗五五购Ａ0.178+18.67%22/05/202555.600     
19802平安汇丰五五购Ａ0.174+20.00%22/05/202555.600     
27773平安花旗五四购Ａ0.00%02/04/202562.000     
27793平安摩通五四购Ａ0.495+22.22%02/04/202565.550     
25154平安中银五乙购Ａ0.610+12.96%30/12/202569.990     
27802平安法巴五七购Ａ0.4150.00%03/07/202570.000     
27715平安中银五十购Ａ0.510+8.51%30/10/202573.880     
27824平安摩利五五购Ａ0.4450.00%16/05/202573.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。