52711 恒指瑞银五三熊Ｚ (R 熊证)
实时 按盘价 跌0.365 -0.010 (-2.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.039-4.88%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.036-5.26%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.040-2.44%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.040-2.44%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0380.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0530.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.052-1.89%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.053-3.64%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.052-7.14%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0530.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.059-3.28%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0510.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.025-10.71%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.024-7.69%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.027-6.90%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.033-2.94%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.041-2.38%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.035-5.41%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.019-9.52%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.018-10.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.018-5.26%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.019-13.64%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0220.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.060-3.23%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.059-1.67%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.060-1.64%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.064-3.03%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.089-3.26%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.092-1.08%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.090-3.23%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.093-3.12%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.088-1.12%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.054-3.57%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.053-5.36%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.056-5.08%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.0920.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.092-2.13%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.093-4.12%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.093-2.11%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0920.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.090-3.23%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.053-5.36%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.055-3.51%27/09/2024
     15,32321725恒指中银四九沽Ａ0.051-3.77%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.054-5.26%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.057-3.39%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0550.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.100-0.99%30/12/2024
22905恒指摩通四九购Ａ0.325+1.56%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.060-4.76%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.064-3.03%27/09/2024
23142恒指瑞银四九购Ａ0.305+3.39%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.017-10.53%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.016-15.79%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.016-5.88%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0210.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.017-5.56%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.070-2.78%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.069-1.43%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.070-2.78%28/11/2024
23059恒指摩通四十购Ａ0.3500.00%30/10/202415,800     
23199恒指瑞银四十购Ａ0.335+3.08%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.074-2.63%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.022-8.33%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.025-7.41%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.026-7.14%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.024-7.69%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0280.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.024-14.29%27/06/2024
     16,00019372恒指中银四六沽Ａ0.025-7.41%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.026-3.70%27/06/2024
21911恒指摩通四八购Ｂ0.232+1.75%29/08/202416,200     
22857恒指花旗四八购Ｂ0.225+2.74%29/08/202416,200     
22833恒指法兴四八购Ｂ0.221+3.27%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.225+4.17%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.223+2.76%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.076-2.56%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0760.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.075-3.85%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.075-3.85%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.080-1.23%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.054-3.57%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.054-5.26%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.053-7.02%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.057-6.56%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.036-7.69%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.036-7.69%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.036-10.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.063-7.35%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.040-6.98%27/06/2024
22904恒指摩通四甲购Ａ0.295+1.72%28/11/202416,600     
23070恒指法巴四甲购Ａ0.2800.00%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.285+1.79%28/11/202416,683     
23405恒指花旗四十购Ａ0.232+2.20%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.072-4.00%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.072-4.00%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.229+1.78%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.231+2.67%30/10/202416,783     
23474恒指摩通四十购Ｂ0.228+0.88%30/10/202416,783     
24454恒指法兴四十购Ａ0.230+3.14%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.075-5.06%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.109-2.68%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.108-2.70%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.112-3.45%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.117-2.50%27/09/2024
21633恒指摩通四七购Ｂ0.169+2.42%30/07/202417,000     
21975恒指花旗四七购Ａ0.162+2.53%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.120-4.00%27/09/2024
21872恒指汇丰四七购Ｂ0.158+3.27%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.159+4.61%30/07/202417,085     
22640恒指法兴四七购Ｃ0.157+3.97%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.069-2.82%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.069-2.82%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.069-4.17%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.071-5.33%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.056-8.20%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.058-10.77%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.059-6.35%30/05/2024
24379恒指摩通四十购Ｃ0.216+1.89%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.063-7.35%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.063-5.97%30/05/2024
21700恒指摩通四八购Ａ0.171+1.79%29/08/202417,400     
21977恒指花旗四八购Ａ0.169+0.60%29/08/202417,400     
23929恒指中银四八购Ａ0.171+1.18%29/08/202417,400     
22476恒指法兴四七购Ｂ0.132+3.94%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.209+1.46%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.212+2.91%30/10/202417,474     
24573恒指法兴四十购Ｂ0.219+2.34%30/10/202417,474     
21871恒指汇丰四八购Ａ0.160+3.23%29/08/202417,487     
21994恒指瑞银四八购Ａ0.164+3.14%29/08/202417,487     
22641恒指法兴四八购Ａ0.161+3.21%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2500.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.134-1.47%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.127-3.05%30/10/2024
23517恒指瑞银四七购Ｃ0.130+4.84%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.2650.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.275+3.77%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.270+1.89%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.270+3.85%30/12/202417,587     
23153恒指花旗四乙购Ａ0.201+1.52%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.203+2.53%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.202+2.02%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.204+3.55%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.201+1.52%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.110-3.51%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.106-3.64%27/06/2024
21526恒指摩通四六购Ｃ0.096+4.35%27/06/202417,800     
21754恒指花旗四六购Ｃ0.095+3.26%27/06/202417,800     
22255恒指华泰四六购Ａ0.099+4.21%27/06/202417,800     
23896恒指法兴四九购Ａ0.170+3.03%27/09/202417,820     
21724恒指中银四六购Ａ0.088+2.33%27/06/202417,888     
22270恒指法巴四六购Ｂ0.0980.00%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.089+5.95%27/06/202417,889     
21683恒指法兴四六购Ｂ0.090+5.88%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.090+3.45%27/06/202417,889     
23987恒指摩通四九购Ｂ0.164+2.50%27/09/202417,900     
24066恒指花旗四九购Ａ0.163+3.16%27/09/202417,900     
23958恒指汇丰四九购Ａ0.162+1.89%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.164+2.50%27/09/202417,909     
24043恒指中银四九购Ａ0.165+1.85%27/09/202417,909     
21274恒指花旗四五购Ａ0.042+10.53%30/05/202418,200     
21467恒指摩通四五购Ａ0.038+5.56%30/05/202418,291     
21483恒指法兴四五购Ａ0.037+2.78%30/05/202418,291     
21514恒指瑞银四五购Ａ0.038+5.56%30/05/202418,291     
21523恒指汇丰四五购Ａ0.038+5.56%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.193+2.66%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.188+1.08%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.191+2.69%28/11/202418,391     
24592恒指法兴四甲购Ａ0.216-4.00%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.120-4.00%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.121-3.97%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.188+3.30%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.186+2.76%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.185+3.93%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.183+1.10%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.182+1.11%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.161+4.55%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.1530.00%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.160+0.63%30/12/202418,982     
22631恒指摩通四乙购Ａ0.164+2.50%30/12/202418,982     
22713恒指法兴四乙购Ａ0.162+3.18%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.162+1.89%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.155+1.97%30/12/202419,000     
20306恒指摩通四七购Ａ0.037+2.78%30/07/202419,400     
20317恒指瑞银四七购Ａ0.0340.00%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0210.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0200.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.0340.00%30/07/202419,500     
20561恒指法兴四七购Ａ0.029+3.57%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.023+9.52%27/06/202419,595     
20440恒指摩通四六购Ｂ0.024+4.35%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.021+5.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.028+7.69%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 09:41
  实时报价更新时间为 29/04/2024 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。