53161 阿里摩利一六熊E (R 熊证)
实时 按盘价 跌0.650 -0.010 (-1.515%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.037-5.13%06/07/2021
     170.77028118阿里摩通一六沽B0.0170.00%30/06/2021
     173.88029786阿里汇丰一乙沽A0.067-4.29%31/12/2021
     178.78013238阿里海通一六沽B0.022-12.00%25/06/2021
     178.88027638阿里麦银一七沽B0.032-11.11%05/07/2021
     180.88028009阿里瑞银一六沽A0.044-10.20%30/06/2021
     188.78011031阿里瑞信一九沽A0.075-6.25%23/09/2021
     188.78015430阿里瑞银一九沽A0.066-4.35%23/09/2021
     188.78020143阿里海通一九沽A0.060-7.69%23/09/2021
     188.78024292阿里国君一十沽A0.095-2.06%05/10/2021
     188.78029028阿里摩利一九沽A0.066-5.71%23/09/2021
     188.78029105阿里花旗一九沽A0.067-5.63%29/09/2021
     188.88012417阿里麦银一十沽A0.136-5.56%05/10/2021
     188.88027590阿里摩通一六沽A0.040-16.67%30/06/2021
     188.88027879阿里汇丰一九沽A0.060-4.76%30/09/2021
     196.88028349阿里瑞通一八沽A0.064-8.57%30/08/2021
     196.88028436阿里汇丰一七沽B0.028-12.50%05/07/2021
19055阿里摩利一十购B0.475+1.06%04/10/2021198.000     
     198.88021264阿里麦银一甲沽A0.2750.00%02/11/2021
     199.90020177阿里高盛一六沽A0.024-11.11%23/06/2021
     199.90029104阿里花旗一六沽B0.036-12.20%29/06/2021
     199.90029136阿里海通一六沽A0.026-18.75%23/06/2021
     200.00027696阿里法兴一六沽A0.037-9.76%30/06/2021
14193阿里瑞信二一购A0.485+4.30%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.053-8.62%26/07/2021
     204.68023862阿里瑞银一七沽A0.062-7.46%26/07/2021
     204.68026638阿里中银一七沽A0.071-5.33%26/07/2021
     204.68027146阿里瑞信一七沽A0.063-8.70%26/07/2021
     204.68027467阿里摩利一七沽A0.058-9.38%26/07/2021
     204.68027807阿里国君一八沽A0.068-13.92%03/08/2021
     204.84022737阿里摩通一七沽A0.059-7.81%30/07/2021
     204.88018445阿里汇丰一八沽A0.061-7.58%02/08/2021
28298阿里法巴一五购A0.310+6.90%04/05/2021206.000     
24892阿里麦银二七购A0.530+1.92%05/07/2022208.880     
     210.88021116阿里瑞银一十沽A0.155-3.73%15/10/2021
     212.68018072阿里海通一七沽B0.078-10.34%29/07/2021
     212.68022971阿里花旗一七沽B0.096-7.69%29/07/2021
     212.88027517阿里瑞通一七沽A0.085-8.60%29/07/2021
     215.00021138阿里摩利一十沽A0.165-5.17%15/10/2021
19075阿里摩利一九购K0.325+1.56%24/09/2021219.800     
24579阿里法巴一十购A0.310+6.90%04/10/2021220.000     
18503阿里国君一十购E0.3200.00%05/10/2021220.200     
20840阿里瑞信一九购H0.00%27/09/2021220.200     
28116阿里摩通一六购D0.247+6.47%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.043-15.69%24/05/2021
     220.68018671阿里中银一五沽A0.068-6.85%31/05/2021
     220.68019640阿里摩利一六沽B0.059-10.61%01/06/2021
     220.68020239阿里海通一五沽A0.041-14.58%24/05/2021
     220.88017624阿里汇丰一五沽A0.050-15.25%31/05/2021
     220.88017975阿里瑞银一五沽A0.040-16.67%17/05/2021
     220.88018318阿里花旗一五沽A0.052-11.86%28/05/2021
     221.08025150阿里高盛一五沽A0.036-14.29%24/05/2021
28157阿里汇丰一六购D0.225+5.14%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.053-11.67%17/05/2021
     225.18020778阿里瑞通一五沽A0.058-18.31%26/05/2021
     225.25017698阿里摩通一五沽A0.069-10.39%31/05/2021
28328阿里瑞通一七购B0.199+3.65%05/07/2021226.880     
11410阿里瑞银一六购I0.199+6.99%25/06/2021227.080     
11913阿里国君一七购B0.223+4.21%05/07/2021227.080     
21308阿里瑞信一六购H0.202+6.32%25/06/2021227.080     
21180阿里摩利一九购G0.270+1.89%03/09/2021228.000     
18422阿里法巴一十购F0.285+3.64%05/10/2021228.200     
18749阿里高盛一八购G0.250+6.84%27/08/2021228.200     
18968阿里瑞信一八购E0.260+4.42%27/08/2021228.200     
19478阿里瑞银一八购F0.249+3.75%27/08/2021228.200     
29066阿里摩通一九购A0.275+1.85%30/09/2021228.280     
     228.88021428阿里瑞通一甲沽A0.00%01/11/2021
     228.88023435阿里麦银一七沽A0.270-6.90%05/07/2021
     229.90021336阿里摩通一七沽B0.1360.00%16/07/2021
13362阿里麦银一七购A0.178+9.20%05/07/2021230.00021293阿里法兴一七沽A0.146-8.18%20/07/2021
20093阿里摩利一七购D0.176+7.32%02/07/2021232.00020858阿里汇丰一七沽A0.165-6.78%30/07/2021
27915阿里汇丰一六购C0.164+3.80%24/06/2021232.180     
28396阿里高盛一六购D0.164+9.33%24/06/2021232.200     
27715阿里瑞信一六购F0.155+0.65%30/06/2021235.880     
13420阿里花旗一六购C0.177+3.51%29/06/2021236.080     
29082阿里瑞银一六购F0.144+5.88%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.202-5.61%26/07/2021
13500阿里麦银一十购A0.219+6.31%05/10/2021238.88022840阿里瑞通一八沽B0.205-5.09%02/08/2021
20796阿里瑞通一乙购A0.2950.00%01/12/2021238.880     
21181阿里摩利一九购H0.221+5.74%03/09/2021238.880     
28527阿里法兴一七购A0.147+6.52%05/07/2021238.880     
18425阿里法巴一九购E0.205+3.54%02/09/2021239.000     
18839阿里麦银一九购D0.229+6.51%02/09/2021239.000     
13486阿里中银一九购C0.229+4.09%30/09/2021239.080     
15093阿里高盛一九购A0.210+4.48%27/09/2021239.080     
18082阿里瑞信一八购D0.207+5.08%27/08/2021239.080     
18264阿里法兴一九购C0.240+4.80%27/09/2021239.080     
18504阿里国君一十购F0.234+3.08%05/10/2021239.080     
20970阿里高盛一八购H0.202+4.66%27/08/2021239.080     
23054阿里国君一六购F0.121+6.14%25/06/2021239.080     
23977阿里瑞银一九购F0.219+3.79%27/09/2021239.080     
20985阿里法巴一甲购D0.00%02/11/2021240.00024023阿里花旗一七沽A0.2700.00%29/07/2021
28087阿里摩通一六购C0.137+7.03%30/06/2021240.240     
22449阿里高盛一六购J0.122+4.27%23/06/2021240.440     
28491阿里汇丰一七购C0.157+6.80%30/07/2021242.880     
11638阿里海通一七购A0.147+2.80%23/07/2021243.080     
13228阿里高盛一七购E0.142+6.77%23/07/2021243.080     
18076阿里瑞信一七购D0.143+6.72%23/07/2021243.080     
18525阿里瑞银一七购E0.146+2.10%23/07/2021243.080     
21200阿里摩利一七购H0.152+5.56%23/07/2021243.080     
27639阿里麦银一七购G0.255+7.14%05/07/2021245.880     
16110阿里瑞通一九购B0.191+3.80%29/09/2021248.880     
27851阿里麦银一十购D0.208+4.52%05/10/2021248.880     
19098阿里摩通一九购B0.192+6.08%30/09/2021249.080     
19504阿里瑞银一九购I0.180+4.65%27/09/2021249.080     
20759阿里国君一九购B0.208+4.52%27/09/2021249.080     
     249.60022901阿里高盛一五沽B0.184-8.46%25/05/2021
     249.60023105阿里瑞银一五沽B0.205-5.96%25/05/2021
     249.60025649阿里法兴一五沽B0.196-8.41%25/05/2021
     249.60029706阿里海通一五沽B0.196-5.77%25/05/2021
12408阿里海通一五购A0.040+14.29%20/05/2021249.80016785阿里摩利一六沽A0.210-6.25%01/06/2021
18163阿里摩利一五购H0.047+9.30%20/05/2021249.800     
23050阿里国君一六购E0.081+6.58%28/06/2021249.800     
27516阿里瑞通一五购C0.056+5.66%27/05/2021249.880     
27546阿里摩通一五购D0.041+13.89%13/05/2021249.990     
27694阿里法兴一五购D0.033+10.00%12/05/2021249.990     
28744阿里麦银一五购F0.074+10.45%27/05/2021249.990     
11314阿里法巴一甲购C0.209+6.09%02/11/2021250.000     
14284阿里法兴一六购A0.102+9.68%30/06/2021250.000     
14503阿里麦银二乙购A0.395+1.28%02/12/2022250.000     
17672阿里摩利一九购J0.195+4.84%29/09/2021250.000     
27650阿里东亚一七购A0.094+5.62%05/07/2021250.000     
27704阿里瑞信一五购H0.051+4.08%13/05/2021250.000     
28551阿里瑞银一五购H0.036+12.50%12/05/2021250.000     
28694阿里高盛一五购F0.030+7.14%12/05/2021250.000     
11378阿里汇丰一六购A0.081+1.25%23/06/2021250.020     
15726阿里瑞信一六购A0.086+4.88%23/06/2021250.200     
15776阿里瑞银一六购A0.085+6.25%23/06/2021250.200     
19758阿里高盛一九购J0.167+5.03%21/09/2021250.200     
19968阿里瑞信一九购G0.190+4.40%21/09/2021250.200     
19985阿里花旗一十购A0.236+3.51%28/10/2021250.200     
20136阿里瑞银一九购J0.171+5.56%21/09/2021250.200     
20847阿里瑞信一十购A0.209+5.03%26/10/2021250.200     
26936阿里高盛一六购A0.083+9.21%23/06/2021250.200     
27765阿里国君一七购A0.086+4.88%05/07/2021250.200     
28546阿里中银一六购C0.091+4.60%30/06/2021250.200     
29108阿里花旗一六购B0.087+1.16%29/06/2021250.200     
17876阿里法巴一八购A0.106+6.00%03/08/2021253.800     
29646阿里瑞通一七购C0.115+1.77%29/07/2021253.888     
15818阿里摩利一七购A0.117+7.34%27/07/2021253.980     
27897阿里汇丰一七购B0.109+3.81%27/07/2021253.980     
11949阿里瑞银一七购D0.108+6.93%27/07/2021254.000     
22226阿里摩通一七购C0.115+5.50%30/07/2021254.000     
25233阿里瑞信一七购C0.118+1.72%27/07/2021254.000     
26796阿里花旗一七购C0.123+4.24%29/07/2021254.000     
27798阿里国君一八购A0.122+3.39%03/08/2021254.000     
28395阿里高盛一七购B0.105+6.06%27/07/2021254.000     
28438阿里麦银一八购B0.265+6.85%03/08/2021255.880     
18022阿里摩利一五购A0.010-23.08%03/05/2021258.880     
18447阿里麦银二一购C0.255+4.51%04/01/2022258.880     
21060阿里麦银一甲购A0.410+2.50%02/11/2021258.880     
20990阿里法巴二一购D0.00%04/01/2022259.000     
     260.00013934阿里花旗一六沽A0.3500.00%29/06/2021
29156阿里花旗一五购D0.0160.00%03/05/2021260.400     
18225阿里摩通一四购A0.0100.00%30/04/2021260.600     
12154阿里瑞信一四购A0.0100.00%23/04/2021260.800     
13968阿里瑞银一四购A0.0100.00%23/04/2021260.800     
15841阿里高盛一四购A0.0100.00%23/04/2021260.800     
20046阿里中银一四购A0.0100.00%23/04/2021260.800     
20262阿里海通一四购C0.0100.00%23/04/2021260.800     
22282阿里汇丰一四购A0.0100.00%30/04/2021260.800     
26681阿里法兴一四购A0.0100.00%23/04/2021260.800     
29729阿里汇丰一八购B0.112+5.66%31/08/2021262.880     
14258阿里法巴一九购D0.123+4.24%02/09/2021263.000     
11750阿里高盛一八购F0.109+9.00%24/08/2021263.080     
21345阿里摩通一八购B0.00%31/08/2021263.080     
21391阿里海通一八购B0.1370.00%24/08/2021263.080     
23972阿里瑞银一八购E0.110+4.76%24/08/2021263.080     
27401阿里摩利一七购E0.066+10.00%02/07/2021265.000     
11644阿里高盛一六购F0.0480.00%24/06/2021265.200     
29135阿里海通一六购A0.054+5.88%24/06/2021265.200     
12712阿里花旗一九购B0.135+3.85%29/09/2021268.88012621阿里汇丰一四沽A0.3500.00%30/04/2021
17768阿里法巴一六购D0.027+3.85%02/06/2021268.880     
21397阿里法巴一九购C0.097+4.30%02/09/2021268.880     
22479阿里麦银一十购C0.140+2.94%05/10/2021268.880     
27450阿里麦银一七购F0.067+8.06%05/07/2021268.880     
11415阿里瑞银一六购G0.052+8.33%25/06/2021269.080     
13910阿里高盛一九购H0.116+4.50%27/09/2021269.080     
14011阿里瑞银一九购H0.122+7.96%27/09/2021269.080     
18279阿里瑞通一五购B0.0230.00%26/05/2021269.080     
18386阿里中银一八购A0.100+7.53%31/08/2021269.080     
18718阿里高盛一五购C0.017-5.56%26/05/2021269.080     
21489阿里高盛一六购I0.047+17.50%25/06/2021269.080     
22066阿里瑞银一八购D0.105+7.14%26/08/2021269.080     
23058阿里国君一八购B0.111+4.72%26/08/2021269.080     
23800阿里法兴一八购B0.112+3.70%26/08/2021269.080     
27419阿里瑞信一五购G0.029+31.82%26/05/2021269.080     
27435阿里瑞银一五购G0.0200.00%26/05/2021269.080     
27533阿里摩通一五购C0.026+13.04%31/05/2021269.080     
27605阿里法兴一五购C0.026+13.04%26/05/2021269.080     
27714阿里瑞信一八购A0.114+4.59%26/08/2021269.080     
27899阿里汇丰一八购A0.097+5.43%26/08/2021269.080     
28698阿里高盛一八购A0.096+9.09%26/08/2021269.080     
28921阿里摩通一八购A0.107+5.94%31/08/2021269.080     
29107阿里花旗一五购C0.020-4.76%28/05/2021269.080     
29361阿里国君一六购B0.020-4.76%02/06/2021269.080     
29411阿里摩利一九购I0.136+4.62%27/09/2021269.080     
20801阿里瑞通一乙购B0.190+3.83%29/12/2021269.880     
21921阿里法巴二一购C0.188+5.62%04/01/2022270.000     
20853阿里瑞信一乙购D0.201+4.69%28/12/2021270.200     
11636阿里海通一九购C0.236+0.43%30/09/2021272.800     
21572阿里汇丰一六购B0.043+4.88%30/06/2021272.880     
17784阿里摩利一五购F0.0140.00%17/05/2021275.000     
19764阿里法巴一七购D0.042+2.44%05/07/2021275.000     
22352阿里高盛一五购G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六购G0.045+9.76%25/06/2021275.200     
20987阿里摩通一五购A0.0100.00%10/05/2021275.200     
21676阿里瑞银一五购F0.015-25.00%10/05/2021275.200     
21775阿里瑞信一五购F0.0100.00%10/05/2021275.200     
25160阿里法兴一五购A0.0100.00%10/05/2021275.200     
29340阿里高盛一六购E0.038+15.15%25/06/2021275.200     
27461阿里麦银一八购A0.082+3.80%03/08/2021275.880     
13472阿里摩利一七购G0.069+7.81%27/07/2021276.080     
14213阿里高盛一七购C0.060+9.09%27/07/2021276.080     
15520阿里瑞银一七购B0.064+6.67%27/07/2021276.080     
21318阿里瑞信一七购B0.075+4.17%27/07/2021276.080     
21421阿里花旗一七购B0.067+6.35%29/07/2021276.080     
21795阿里摩通一七购B0.067+8.06%30/07/2021276.080     
13784阿里麦银二一购A0.149+3.47%04/01/2022278.88013636阿里麦银一五沽A0.4600.00%04/05/2021
16161阿里麦银二四购B0.260+6.12%04/04/2022278.880     
21063阿里麦银一甲购B0.310+5.08%02/11/2021278.880     
21405阿里高盛一乙购D0.1550.00%28/12/2021279.080     
13474阿里摩利一九购E0.089+5.95%01/09/2021280.000     
21269阿里法巴一十购D0.102+4.08%05/10/2021280.000     
21865阿里瑞通一八购B0.084+2.44%27/08/2021280.180     
14096阿里高盛一九购I0.097+6.59%27/09/2021280.200     
21389阿里摩通一十购A0.00%07/10/2021280.200     
22897阿里高盛一八购E0.082+7.89%25/08/2021280.200     
23372阿里瑞信一九购F0.112+6.67%27/09/2021280.200     
24001阿里瑞银一九购G0.099+6.45%27/09/2021280.200     
16769阿里汇丰一五购A0.0180.00%31/05/2021283.880     
26021阿里摩通一五购B0.0190.00%31/05/2021284.040     
18692阿里瑞信一五购E0.016-15.79%24/05/2021284.080     
20264阿里瑞银一五购E0.0120.00%24/05/2021284.080     
20314阿里摩利一五购I0.0150.00%24/05/2021284.080     
21991阿里高盛一五购E0.0130.00%24/05/2021284.080     
22224阿里海通一五购B0.0110.00%24/05/2021284.080     
19596阿里麦银一七购E0.090-10.00%05/07/2021285.880     
27414阿里摩利一七购F0.033+10.00%02/07/2021286.000     
20792阿里花旗一六购D0.028+7.69%29/06/2021286.080     
22351阿里高盛一六购G0.026+13.04%25/06/2021286.080     
22599阿里瑞银一六购H0.031+10.71%25/06/2021286.080     
27428阿里瑞信一六购E0.032+10.34%25/06/2021286.080     
27610阿里法兴一六购D0.033+3.12%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.5500.00%22/04/2021
28369阿里法巴一五购C0.0100.00%04/05/2021288.00015556阿里法兴一四沽A0.5300.00%22/04/2021
17668阿里国君一五购A0.0100.00%04/05/2021288.200     
23509阿里高盛一四购D0.0100.00%27/04/2021288.200     
12851阿里麦银二六购A0.320+1.59%02/06/2022288.880     
14285阿里法兴一乙购A0.157+3.97%31/12/2021288.880     
19005阿里花旗一四购C0.0100.00%29/04/2021288.880     
27932阿里麦银一十购E0.238+2.59%05/10/2021288.880     
28330阿里麦银一五购A0.0100.00%04/05/2021288.880     
17829阿里瑞通一四购B0.0100.00%30/04/2021288.888     
18029阿里摩利一十购A0.088+6.02%04/10/2021289.000     
14336阿里瑞信一乙购C0.155+4.73%23/12/2021289.080     
16129阿里高盛一乙购C0.143+7.52%23/12/2021289.080     
16409阿里瑞银一乙购B0.143+2.88%23/12/2021289.080     
17631阿里汇丰一四购C0.0100.00%30/04/2021289.080     
17721阿里摩通一四购D0.0100.00%30/04/2021289.080     
17765阿里瑞银一四购E0.0100.00%27/04/2021289.080     
17785阿里摩利一四购D0.0100.00%27/04/2021289.080     
17840阿里瑞信一四购D0.0100.00%27/04/2021289.080     
18549阿里高盛一四购C0.0100.00%27/04/2021289.080     
19807阿里法兴一四购D0.0100.00%27/04/2021289.080     
20886阿里摩通一乙购C0.00%23/12/2021289.080     
21424阿里花旗一乙购A0.1690.00%30/12/2021289.080     
11561阿里中银一九购A0.078+6.85%24/09/2021289.200     
12409阿里海通一九购A0.086+8.86%24/09/2021289.200     
15680阿里瑞信一九购A0.103+11.96%24/09/2021289.200     
15953阿里高盛一九购B0.076+8.57%24/09/2021289.200     
18217阿里国君一十购B0.108+1.89%04/10/2021289.200     
27862阿里瑞银一九购A0.084+5.00%24/09/2021289.200     
29725阿里汇丰一九购C0.077+4.05%27/09/2021289.200     
21292阿里瑞通一六购A0.024-7.69%30/06/2021289.880     
12557阿里法兴一六购E0.032+3.23%30/06/2021290.000     
12885阿里法巴一甲购B0.104+2.97%02/11/2021290.000     
20064阿里法巴一九购B0.067+3.08%02/09/2021290.000     
27770阿里法巴一七购B0.0270.00%05/07/2021290.000     
17584阿里高盛一十购B0.101+5.21%26/10/2021290.200     
16471阿里瑞银一六购B0.019+18.75%21/06/2021292.880     
11389阿里海通一六购B0.015-6.25%11/06/2021293.080     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
22002阿里高盛一六购C0.0160.00%11/06/2021293.080     
22310阿里摩利一六购C0.016+14.29%11/06/2021293.080     
23693阿里摩通一六购E0.0180.00%11/06/2021293.080     
28891阿里麦银一八购C0.124+5.08%03/08/2021295.880     
16723阿里摩利一五购D0.0100.00%10/05/2021298.800     
11967阿里麦银二五购A0.280+3.70%04/05/2022298.880     
13203阿里麦银一九购A0.076+4.11%02/09/2021298.880     
16173阿里麦银二四购C0.212+3.92%04/04/2022298.880     
17955阿里麦银一六购B0.0150.00%02/06/2021298.880     
18106阿里中银一五购A0.0100.00%03/05/2021299.000     
23504阿里高盛一五购I0.0100.00%03/05/2021299.000     
18961阿里国君一六购C0.0280.00%02/06/2021299.080     
19607阿里高盛一八购D0.053+8.16%26/08/2021299.080     
19873阿里瑞银一八购C0.055+3.77%26/08/2021299.080     
23025阿里汇丰一十购A0.077+2.67%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.039+2.63%03/08/2021300.000     
22931阿里法巴一十购E0.072+2.86%05/10/2021300.000     
24720阿里麦银三三购A0.295+5.36%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.0150.00%02/06/2021300.000     
11671阿里高盛一七购D0.033+10.00%27/07/2021300.200     
12441阿里瑞银一七购C0.035+2.94%27/07/2021300.200     
13695阿里花旗一七购A0.0440.00%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.360+2.86%23/02/2023300.200     
20459阿里国君一十购D0.097+2.11%05/10/2021300.200     
20765阿里高盛一九购G0.072+10.77%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.050+4.17%30/08/2021304.880     
19088阿里法巴一九购A0.049+6.52%02/09/2021305.000     
13475阿里摩利一八购A0.052+4.00%26/08/2021305.180     
13896阿里法兴一八购A0.051+6.25%26/08/2021305.200     
19109阿里瑞信一八购B0.056+3.70%26/08/2021305.200     
19853阿里瑞银一八购B0.048+6.67%26/08/2021305.200     
19946阿里瑞信一八购C0.051+4.08%26/08/2021305.200     
28911阿里高盛一八购B0.046+9.52%26/08/2021305.200     
16635阿里汇丰一五购B0.0100.00%10/05/2021305.880     
16989阿里摩利一五购E0.0100.00%10/05/2021306.800     
17669阿里国君一五购B0.0100.00%04/05/2021307.000     
17762阿里瑞银一五购B0.0100.00%03/05/2021307.000     
18252阿里瑞信一五购C0.0100.00%03/05/2021307.000     
20008阿里高盛一五购D0.0100.00%03/05/2021307.000     
18985阿里麦银一七购B0.018-10.00%05/07/2021308.880     
19900阿里麦银二一购B0.123+1.65%04/01/2022308.880     
11187阿里法巴二一购B0.108+3.85%04/01/2022309.000     
22245阿里法巴一五购B0.0100.00%04/05/2021309.000     
11474阿里高盛一六购H0.0160.00%25/06/2021309.080     
11725阿里花旗一六购E0.015+7.14%29/06/2021309.080     
12382阿里摩通一六购F0.0170.00%30/06/2021309.080     
13885阿里法兴一六购F0.0170.00%25/06/2021309.080     
14333阿里瑞信一乙购B0.131+4.80%28/12/2021309.080     
18245阿里瑞信一六购D0.021+5.00%25/06/2021309.080     
18679阿里瑞银一六购E0.0140.00%25/06/2021309.080     
21328阿里摩通一乙购D0.00%31/12/2021309.080     
23668阿里中银一六购D0.014-22.22%30/06/2021309.080     
24553阿里摩利一乙购C0.121+2.54%28/12/2021309.080     
25149阿里瑞银一乙购A0.111+2.78%28/12/2021309.080     
28881阿里国君二一购B0.178+2.30%04/01/2022309.080     
29155阿里高盛一乙购A0.095+5.56%28/12/2021309.080     
29813阿里汇丰一乙购A0.096+4.35%28/12/2021309.080     
17462阿里摩通一四购B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四购A0.0100.00%23/04/2021309.280     
17897阿里高盛一四购B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四购B0.0100.00%23/04/2021309.290     
23430阿里法兴一四购B0.0100.00%23/04/2021309.290     
24861阿里瑞银一四购B0.0100.00%23/04/2021309.290     
25394阿里海通一四购A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲购A0.075+4.17%02/11/2021310.000     
20252阿里高盛一十购A0.073+5.80%26/10/2021310.200     
15745阿里摩利一五购C0.0100.00%05/05/2021311.800     
17633阿里汇丰一四购D0.0100.00%30/04/2021312.000     
18937阿里国君一四购B0.0100.00%30/04/2021312.000     
28804阿里法巴一六购C0.011+10.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.0120.00%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0100.00%02/06/2021315.550     
19892阿里麦银一十购B0.074+2.78%05/10/2021318.880     
20832阿里瑞通一九购A0.0550.00%29/09/2021318.880     
22465阿里麦银一八购D0.076+10.14%03/08/2021318.880     
26955阿里麦银二四购A0.124+5.08%04/04/2022318.880     
13165阿里高盛一九购F0.048+9.09%27/09/2021319.080     
13176阿里瑞银一九购E0.048+4.35%27/09/2021319.080     
13477阿里摩利一九购F0.060+7.14%27/09/2021319.080     
20455阿里国君一十购C0.082+1.23%05/10/2021319.080     
25787阿里法兴一四购C0.0100.00%30/04/2021320.000     
28778阿里花旗一四购B0.0100.00%30/04/2021320.000     
16617阿里摩利一四购B0.0150.00%23/04/2021320.200     
16944阿里瑞银一四购D0.0100.00%23/04/2021320.200     
15346阿里麦银一九购C0.130+4.00%02/09/2021322.880     
23497阿里花旗一八购A0.0570.00%30/08/2021322.880     
11395阿里海通一八购A0.0510.00%23/08/2021323.080     
17391阿里高盛一八购C0.034+6.25%23/08/2021323.080     
17733阿里瑞银一八购A0.034+3.03%23/08/2021323.080     
18354阿里摩利一八购B0.039+5.41%23/08/2021323.080     
27771阿里法巴一十购C0.046+4.55%05/10/2021325.000     
20502阿里汇丰一九购B0.036+2.86%27/09/2021325.180     
12293阿里国君一九购A0.0640.00%27/09/2021325.200     
12559阿里法兴一九购B0.049+4.26%27/09/2021325.200     
17959阿里摩利一九购C0.050+2.04%27/09/2021325.200     
18119阿里中银一九购B0.067+3.08%27/09/2021325.200     
20749阿里瑞信一九购D0.050+4.17%27/09/2021325.200     
20882阿里瑞银一九购C0.044+7.32%27/09/2021325.200     
28910阿里高盛一九购D0.037+5.71%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.0160.00%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.083+3.75%04/01/2022330.000     
29430阿里麦银一五购C0.0100.00%04/05/2021330.000     
14913阿里麦银一十购F0.770+2.67%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
26779阿里花旗一四购A0.0100.00%29/04/2021338.880     
16636阿里汇丰一四购B0.0100.00%22/04/2021339.000     
17445阿里摩利一四购C0.0100.00%22/04/2021339.080     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
25677阿里摩通一四购C0.0100.00%30/04/2021343.430     
16943阿里瑞银一四购C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四购C0.0180.00%23/04/2021343.630     
13415阿里麦银一九购B0.089+7.23%02/09/2021348.880     
28629阿里麦银二七购B0.1230.00%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.0120.00%05/07/2021350.000     
27378阿里法巴一十购B0.0290.00%05/10/2021350.000     
28630阿里麦银一五购B0.0180.00%04/05/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.0250.00%30/09/2021350.180     
12555阿里国君一十购A0.0430.00%04/10/2021350.200     
12805阿里海通一九购B0.0470.00%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.0340.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0480.00%27/09/2021350.200     
24077阿里高盛一九购E0.025+13.64%27/09/2021350.200     
24612阿里瑞银一九购D0.031+6.90%27/09/2021350.200     
29464阿里摩通一六购A0.0100.00%30/06/2021355.550     
17442阿里摩利一七购C0.0140.00%02/07/2021355.750     
17526阿里瑞银一六购D0.00%23/06/2021355.750     
13907阿里花旗一五购A0.0120.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0170.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
11116阿里麦银一五购D0.0100.00%04/05/2021370.000     
29463阿里摩通一乙购A0.0520.00%31/12/2021377.770     
12549阿里国君二一购A0.0920.00%04/01/2022377.970     
17962阿里摩利一乙购B0.052+4.00%23/12/2021377.970     
17999阿里高盛一乙购B0.051+8.51%23/12/2021377.970     
16595阿里摩利一九购B0.0140.00%01/09/2021379.800     
15434阿里瑞通一五购A0.0170.00%03/05/2021381.880     
26721阿里麦银一七购D0.010-9.09%05/07/2021388.880     
12429阿里花旗一六购A0.010-16.67%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0100.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0200.00%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.0130.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0140.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
16584阿里瑞银一七购A0.00%23/07/2021394.580     
13922阿里花旗一九购A0.0240.00%29/09/2021400.000     
14991阿里麦银一五购E0.0100.00%04/05/2021408.880     
14199阿里法兴一九购A0.0110.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0190.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0130.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.0280.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0300.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0230.00%23/12/2021469.080     
11284阿里摩通二六购A0.050+6.38%30/06/2022500.000     
14178阿里花旗二六购A0.055+3.77%29/06/2022500.500     
29787阿里高盛二六购A0.040+2.56%23/06/2022500.500     
11876阿里瑞信二六购A0.0900.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。