54214 美团摩通四九牛Ｘ (R 牛证)
实时 按盘价 跌0.380 -0.030 (-7.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.010-16.67%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.016-5.88%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0280.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0250.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0290.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.030+11.11%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.028+7.69%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0380.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0380.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.054+5.88%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0150.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.015+15.38%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0160.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0150.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0160.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.020+11.11%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.019+11.76%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.019-5.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0190.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.024+9.09%31/12/2024
     68.00024728美团星展四甲沽Ａ0.104+8.33%01/11/2024
     68.83022704美团摩通四十沽Ａ0.014+7.69%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0180.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0160.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0150.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.017+13.33%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0220.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0300.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.032+3.23%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.032+3.23%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.033+6.45%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0250.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.032+6.67%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.030+3.45%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.044+4.76%24/12/2024
     73.83023926美团中银五一沽Ａ0.0370.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.040+5.26%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.043+7.50%24/12/2024
     73.88021657美团麦银五一沽Ａ0.048+2.13%03/01/2025
23047美团花旗四七购Ｅ0.970-4.90%15/07/202473.980     
22853美团汇丰四七购Ｄ0.970-5.83%22/07/202474.000     
23063美团摩通四七购Ｇ0.980-4.85%15/07/202474.050     
23139美团瑞银四七购Ｇ0.980-4.85%15/07/202474.050     
23258美团国君四七购Ｃ0.990-4.81%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0120.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.013+8.33%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0120.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.014+7.69%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0170.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.020+11.11%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.020+17.65%23/09/2024
     77.72021925美团花旗四九沽Ａ0.023+9.52%23/09/2024
     77.72022046美团国君四九沽Ａ0.018+12.50%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0190.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.020-16.67%30/09/2024
23232美团摩利四九购Ｅ0.920-5.15%20/09/202477.990     
22662美团汇丰四九购Ｅ0.930-5.10%27/09/202478.000     
23041美团法巴四十购Ｅ0.940-5.05%03/10/202478.000     
23066美团法兴四九购Ｅ0.950-3.06%20/09/202478.050     
23200美团瑞银四九购Ｆ0.930-5.10%20/09/202478.050     
23203美团花旗四九购Ｃ0.920-5.15%20/09/202478.050     
23222美团中银四九购Ｂ0.930-1.06%27/09/202478.050     
23252美团摩通四九购Ｇ0.940-5.05%20/09/202478.050     
22811美团摩利四七购Ｃ0.860-5.49%05/07/202479.990     
22976美团麦银四七购Ｃ0.870-5.43%05/07/202479.990     
22663美团星展四七购Ｂ0.880-2.22%12/07/202480.000     
22851美团法巴四七购Ｇ0.860-4.44%05/07/202480.000     
22983美团高盛四七购Ｅ0.860-4.44%05/07/202480.000     
22834美团花旗四七购Ｄ0.860-3.37%05/07/202480.050     
22856美团汇丰四七购Ｅ0.850-5.56%05/07/202480.050     
22869美团国君四七购Ｂ0.870-5.43%05/07/202480.050     
22901美团摩通四七购Ｆ0.860-5.49%05/07/202480.050     
23107美团瑞银四七购Ｆ0.860-5.49%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.081+3.85%23/09/2025
     82.95024135美团摩通五九沽Ａ0.078+2.63%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0730.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.083+3.75%23/09/2025
     83.00023632美团法兴五九沽Ａ0.081+3.85%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0290.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0300.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.036+12.50%27/09/2024
22919美团法兴四八购Ｃ0.790-5.95%22/08/202484.950     
22601美团汇丰四八购Ｂ0.770-7.23%29/08/202485.000     
22889美团瑞银四八购Ｄ0.790-5.95%22/08/202485.050     
22899美团摩通四八购Ｄ0.800-5.88%22/08/202485.050     
22944美团华泰四八购Ａ0.780-6.02%22/08/202485.050     
22984美团高盛四八购Ｂ0.810-4.71%22/08/202485.050     
23116美团国君四八购Ｂ0.790-3.66%22/08/202485.050     
22657美团摩利四九购Ｄ0.740-7.50%25/09/202487.990     
22273美团法巴四十购Ｄ0.760-7.32%03/10/202488.000     
22676美团麦银四九购Ｃ0.770-6.10%25/09/202488.000     
22674美团法兴四九购Ｄ0.750-6.25%25/09/202488.050     
22886美团瑞银四九购Ｅ0.760-6.17%25/09/202488.050     
22897美团摩通四九购Ｆ0.760-6.17%25/09/202488.050     
23389美团花旗四九购Ｄ0.750-6.25%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.013+8.33%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.0170.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.016+6.67%23/07/2024
     88.83018411美团高盛四七沽Ａ0.0160.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.017+13.33%23/07/2024
     88.83020975美团国君四七沽Ａ0.014+7.69%23/07/2024
     88.83021014美团摩利四七沽Ａ0.015+15.38%23/07/2024
     88.83024121美团星展四八沽Ｂ0.018+20.00%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.0180.00%23/07/2024
     88.88017470美团麦银四七沽Ａ0.0150.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.018+12.50%23/07/2024
21880美团摩利四六购Ｃ0.640-8.57%20/06/202489.990     
21674美团汇丰四六购Ｅ0.640-8.57%27/06/202490.000     
22166美团星展四六购Ｂ0.690-2.82%27/06/202490.000     
22376美团法巴四七购Ｆ0.660-7.04%03/07/202490.000     
22565美团法巴五一购Ａ0.800-5.88%03/01/202590.000     
22546美团韩投四六购Ａ0.630-5.97%20/06/202490.020     
22066美团花旗四六购Ｄ0.650-8.45%20/06/202490.050     
22169美团国君四六购Ｃ0.660-8.33%20/06/202490.050     
22175美团瑞银四六购Ｅ0.660-7.04%20/06/202490.050     
22193美团摩通四六购Ｅ0.660-4.35%20/06/202490.050     
22201美团高盛四六购Ｅ0.630-10.00%20/06/202490.050     
22327美团法兴四六购Ｄ0.680-4.23%20/06/202490.050     
22574美团中银四六购Ａ0.650-8.45%20/06/202490.050     
23170美团法兴四乙购Ａ0.790-4.82%30/12/202490.050     
23191美团汇丰四乙购Ａ0.770-6.10%24/12/202490.050     
23215美团瑞银四乙购Ａ0.790-5.95%24/12/202490.050     
23250美团摩通四乙购Ａ0.800-5.88%24/12/202490.050     
23481美团摩利四乙购Ａ0.750-6.25%16/12/202491.99022080美团摩利四六沽Ｂ0.0100.00%19/06/2024
21710美团法巴四八购Ｃ0.590-7.81%02/08/202495.000     
22566美团法巴五三购Ａ0.730-7.59%04/03/202595.000     
21932美团花旗四七购Ｃ0.580-7.94%26/07/202495.050     
21982美团麦银四七购Ｂ0.610-4.69%26/07/202495.050     
22055美团中银四八购Ａ0.590-7.81%02/08/202495.050     
22168美团华泰四七购Ａ0.590-6.35%26/07/202495.050     
22174美团摩利四七购Ｂ0.580-7.94%26/07/202495.050     
22192美团摩通四七购Ｅ0.600-7.69%26/07/202495.050     
22217美团瑞银四七购Ｅ0.590-6.35%26/07/202495.050     
22597美团法兴四七购Ｅ0.600-4.76%26/07/202495.050     
22749美团汇丰四七购Ｃ0.580-7.94%26/07/202495.050     
23264美团瑞银五二购Ｂ0.760-5.00%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.135+6.30%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.131+6.50%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.129+7.50%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.130+4.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.122+2.52%19/12/2024
     95.90025017美团中银四乙沽Ａ0.00%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.129+4.88%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.0100.00%12/06/2024
21648美团法兴四九购Ｃ0.280-8.20%25/09/202498.830     
21615美团摩利四九购Ｂ0.285-6.56%17/09/202498.850     
21496美团汇丰四九购Ｂ0.280-8.20%25/09/202498.880     
21641美团摩通四九购Ｃ0.290-7.94%17/09/202498.930     
21642美团瑞银四九购Ｃ0.290-4.92%17/09/202498.930     
23803美团国君四九购Ｃ0.280-6.67%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.0170.00%20/06/2024
     99.95021232美团摩利四六沽Ａ0.0130.00%20/06/2024
     99.99021413美团麦银四六沽Ａ0.0140.00%20/06/2024
21487美团星展四九购Ａ0.275-8.33%30/09/2024100.00021036美团汇丰四六沽Ａ0.019+11.76%27/06/2024
21489美团法巴五七购Ａ0.375-6.25%03/07/2025100.000     
21737美团法巴四十购Ｃ0.285-8.06%03/10/2024100.000     
21747美团高盛四九购Ａ0.295-1.67%23/09/2024100.000     
21607美团国君四九购Ｂ0.275-6.78%23/09/2024100.100     
21703美团摩通四九购Ｄ0.285-8.06%23/09/2024100.100     
22522美团汇丰五六购Ａ0.390-4.88%25/06/2025100.100     
22596美团法兴五六购Ａ0.385-4.94%25/06/2025100.100     
22632美团摩通五六购Ａ0.395-4.82%25/06/2025100.100     
22642美团瑞银五六购Ａ0.390-4.88%25/06/2025100.100     
24188美团中银五六购Ａ0.395-4.82%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.063+3.28%30/10/2024
     101.90024425美团法兴四十沽Ａ0.063+6.78%23/10/2024
     101.90024647美团信证四十沽Ａ0.064+6.67%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.061+5.17%23/10/2024
23852美团摩利五六购Ａ0.380-5.00%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.060+3.45%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.063+6.78%23/10/2024
21505美团瑞银四八购Ｃ0.239-8.08%30/08/2024103.880     
21605美团麦银四八购Ｄ0.229-10.20%23/08/2024103.880     
21626美团花旗四八购Ｂ0.230-7.26%23/08/2024103.980     
21639美团摩通四八购Ｃ0.232-9.02%23/08/2024103.980     
23773美团东亚五乙购Ａ0.425-4.49%30/12/2025105.000     
24045美团中银四乙购Ａ0.600-6.25%31/12/2024105.000     
21533美团法兴四九购Ｂ0.241-5.49%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.238-6.67%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.230-8.00%23/09/2024106.100     
21637美团摩通四九购Ｂ0.232-14.07%23/09/2024106.100     
21536美团国君四九购Ａ0.450-8.16%30/09/2024108.000     
21488美团法巴四十购Ｂ0.425-6.59%03/10/2024110.000     
21501美团高盛四六购Ｄ0.260-13.33%04/06/2024110.000     
22165美团星展四十购Ａ0.455-7.14%09/10/2024110.000     
21720美团中银四九购Ａ0.425-9.57%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.415-8.79%25/09/2024110.080     
21601美团瑞银四五购Ａ0.237-15.36%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.435-8.42%25/09/2024110.100     
21881美团摩利四九购Ｃ0.420-6.67%25/09/2024110.100     
22009美团花旗四九购Ｂ0.420-8.70%25/09/2024110.100     
22068美团摩通四九购Ｅ0.435-8.42%25/09/2024110.100     
22438美团高盛四九购Ｂ0.435-7.45%25/09/2024110.100     
23744美团韩投四九购Ａ0.430-8.51%25/09/2024110.100     
21527美团摩通四六购Ｄ0.221-16.60%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.2140.00%03/06/2024115.000     
21499美团华泰四六购Ｂ0.152-22.05%03/06/2024115.000     
21711美团法巴五四购Ａ0.540-6.90%02/04/2025115.000     
22680美团汇丰五三购Ａ0.550-5.17%26/03/2025115.080     
22669美团摩通五三购Ａ0.550-6.78%26/03/2025115.100     
22675美团法兴五三购Ａ0.550-5.17%26/03/2025115.100     
22684美团瑞银五三购Ａ0.550-5.17%26/03/2025115.100     
24890美团摩利五三购Ａ0.270-6.90%19/03/2025116.000     
20284美团摩利四六购Ｂ0.081-14.74%25/06/2024119.990     
17569美团法巴四七购Ｄ0.090-13.46%03/07/2024120.000     
23806美团法巴五一购Ｂ0.420-7.69%03/01/2025120.000     
24412美团信证四甲购Ａ0.425-7.61%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.080-18.37%25/06/2024120.100     
20277美团国君四六购Ｂ0.078-19.59%25/06/2024120.100     
20303美团摩通四六购Ｃ0.082-17.17%25/06/2024120.100     
20313美团花旗四六购Ｃ0.078-17.89%25/06/2024120.100     
20334美团星展四六购Ａ0.081-17.35%25/06/2024120.100     
20361美团高盛四六购Ｃ0.081-16.49%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.083-13.54%25/06/2024120.100     
20977美团法兴四六购Ｃ0.078-17.89%25/06/2024120.100     
24068美团花旗四乙购Ａ0.425-8.60%24/12/2024120.100     
24077美团国君四乙购Ａ0.435-7.45%24/12/2024120.100     
24256美团中银四乙购Ｂ0.415-7.78%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.395-4.82%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.068-30.61%03/06/2024123.880     
24710美团华泰四八购Ｂ0.176-12.00%09/08/2024129.900     
20934美团法巴四八购Ｂ0.159-13.11%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.143-13.86%26/07/2024130.100     
21470美团摩通四七购Ｄ0.147-14.04%26/07/2024130.100     
21473美团高盛四七购Ｄ0.155-11.93%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.148-11.38%26/07/2024130.100     
21481美团法兴四七购Ｄ0.145-15.70%26/07/2024130.100     
20573美团东亚五二购Ａ0.187-6.50%18/02/2025135.000     
24257美团中银五二购Ａ0.178-5.32%18/02/2025135.000     
24897美团国君五二购Ｂ0.185-6.09%25/02/2025135.000     
21461美团汇丰五二购Ａ0.165-7.82%11/02/2025135.080     
25067美团韩投五二购Ａ0.173-8.95%11/02/2025135.080     
20706美团摩利五二购Ａ0.166-8.29%11/02/2025135.100     
20802美团法巴五二购Ａ0.166-7.78%11/02/2025135.100     
21304美团法兴五二购Ａ0.170-7.10%11/02/2025135.100     
21328美团摩通五二购Ａ0.172-8.02%11/02/2025135.100     
21364美团花旗五二购Ａ0.168-7.69%11/02/2025135.100     
21452美团瑞银五二购Ａ0.170-7.61%11/02/2025135.100     
21478美团星展五二购Ａ0.179-6.28%11/02/2025135.100     
24294美团国君五二购Ａ0.161-6.40%11/02/2025135.100     
20315美团麦银四八购Ｃ0.068-13.92%28/08/2024139.990     
17977美团法巴四九购Ｂ0.076-10.59%03/09/2024140.000     
20298美团法兴四八购Ｂ0.066-16.46%27/08/2024140.000     
20456美团高盛四八购Ａ0.074-6.33%27/08/2024140.080     
20030美团花旗四八购Ａ0.065-13.33%27/08/2024140.100     
20089美团国君四八购Ａ0.063-13.70%27/08/2024140.100     
20152美团汇丰四八购Ａ0.067-12.99%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.069-12.66%27/08/2024140.100     
20304美团摩通四八购Ｂ0.070-12.50%27/08/2024140.100     
24677美团麦银五八购Ａ0.280-6.67%04/08/2025143.200     
17246美团法巴四七购Ｃ0.026-13.33%03/07/2024145.000     
24645美团信证四乙购Ａ0.260-7.14%27/12/2024145.000     
17479美团国君四六购Ａ0.014-36.36%25/06/2024145.100     
17490美团摩利四六购Ａ0.015-28.57%25/06/2024145.100     
17538美团麦银四六购Ａ0.017-15.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.018-18.18%25/06/2024145.100     
19923美团花旗四六购Ｂ0.017-29.17%25/06/2024145.100     
20041美团华泰四六购Ａ0.019-17.39%25/06/2024145.100     
20044美团法兴四六购Ｂ0.017-29.17%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.017-22.73%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.019-13.64%25/06/2024145.100     
20073美团摩通四六购Ｂ0.018-18.18%25/06/2024145.100     
24669美团中银四乙购Ｃ0.240-9.43%30/12/2024147.000     
25170美团国君四乙购Ｂ0.102-10.53%10/12/2024149.900     
17979美团法巴四乙购Ａ0.100-9.91%03/12/2024150.000     
24041美团麦银五七购Ａ0.385-4.94%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.092-9.80%26/11/2024150.100     
20314美团花旗四甲购Ａ0.095-6.86%26/11/2024150.100     
20331美团摩通四甲购Ａ0.098-8.41%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.099-8.33%26/11/2024150.100     
20352美团法兴四甲购Ａ0.094-10.48%26/11/2024150.100     
25205美团星展四甲购Ａ0.1180.00%26/11/2024150.100     
25207美团华泰四甲购Ａ0.00%26/11/2024150.100     
17319美团东亚四七购Ａ0.022-18.52%25/07/2024158.000     
17648美团法巴四八购Ａ0.025-21.88%01/08/2024158.000     
17504美团法兴四七购Ａ0.018-25.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.020-9.09%18/07/2024158.100     
17528美团汇丰四七购Ａ0.018-21.74%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.019-20.83%18/07/2024158.100     
17593美团高盛四七购Ａ0.022-12.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.015-11.76%09/07/2024158.500     
18195美团麦银四七购Ａ0.010-16.67%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0150.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.014-17.65%02/07/2024158.600     
16837美团麦银四九购Ａ0.030-14.29%03/09/2024168.880     
17265美团法巴四九购Ａ0.030-11.76%03/09/2024168.880     
17411美团摩通四八购Ａ0.030-16.67%27/08/2024168.980     
17422美团摩利四八购Ａ0.028-15.15%27/08/2024168.980     
17430美团瑞银四八购Ａ0.029-9.38%27/08/2024168.980     
19832美团法兴四八购Ａ0.026-18.75%27/08/2024168.980     
22628美团韩投八乙购Ａ0.430-4.44%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.042-8.70%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0150.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.040-11.11%28/10/2024180.100     
19820美团瑞银四十购Ａ0.041-10.87%28/10/2024180.100     
19878美团摩通四十购Ａ0.041-16.33%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.023-14.81%03/10/2024190.000     
19533美团花旗四九购Ａ0.024-17.24%25/09/2024190.080     
15165美团摩利四九购Ａ0.023-14.81%25/09/2024190.100     
17311美团摩通四九购Ａ0.025-13.79%25/09/2024190.100     
17333美团瑞银四九购Ａ0.024-11.11%25/09/2024190.100     
19571美团法兴四九购Ａ0.024-11.11%25/09/2024190.100     
19672美团汇丰四九购Ａ0.025-3.85%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 17:59
  实时报价更新时间为 21/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。