54228 汇丰摩通四乙牛Ｂ (R 牛证)
实时 按盘价 跌0.123 -0.001 (-0.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.6000.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6100.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5900.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6100.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5900.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6000.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6100.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.4500.00%27/06/202446.875     
15347汇丰麦银四九购Ａ0.4650.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.4400.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0280.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0330.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0310.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0270.00%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0140.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.014-6.67%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.022-4.35%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.017+6.25%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.020-4.76%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0200.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0290.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.030-3.23%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.029-9.38%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.064-3.03%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.084-2.33%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.067-6.94%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.060-1.64%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.065-2.99%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.067-4.29%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.064-4.48%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.070-1.41%21/11/2024
     60.00025112汇丰信证四甲沽Ａ0.243-1.62%29/11/2024
23501汇丰摩利四八购Ｂ0.9100.00%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.9200.00%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.9200.00%25/09/202461.084     
22896汇丰高盛四九购Ａ0.9100.00%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.890+1.14%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.8900.00%25/09/202461.084     
21148汇丰中银四六购Ｂ0.760+4.11%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.770-1.28%17/06/202461.572     
21263汇丰中银四六购Ｃ0.6900.00%28/06/202462.500     
23499汇丰星展四八购Ａ0.7800.00%30/08/202462.500     
21183汇丰法兴四五购Ａ0.5500.00%29/05/202463.359     
21382汇丰摩利四五购Ａ0.5600.00%27/05/202463.408     
21528汇丰摩通四五购Ａ0.5400.00%29/05/202463.408     
22267汇丰高盛四五购Ａ0.5100.00%22/05/202463.408     
20881汇丰星展四六购Ａ0.5900.00%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.6300.00%03/07/202463.477     
21807汇丰法巴五四购Ａ0.7400.00%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.6000.00%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.5700.00%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.5900.00%21/06/202463.525     
23033汇丰摩利五三购Ａ0.750+1.35%26/03/202563.525     
22541汇丰摩利四八购Ａ0.5700.00%26/08/202464.453     
22815汇丰花旗四八购Ａ0.5500.00%23/08/202464.502     
22842汇丰摩通四八购Ａ0.6300.00%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.5800.00%26/08/202464.502     
23492汇丰法兴四八购Ａ0.5100.00%30/08/202465.430     
22807汇丰摩利四九购Ａ0.5000.00%25/09/202466.396     
16931汇丰法巴四七购Ａ0.3650.00%03/07/202466.406     
21809汇丰法巴五十购Ａ0.6900.00%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.5000.00%03/10/202466.406     
23527汇丰中银四乙购Ａ0.5900.00%31/12/202466.406     
19550汇丰麦银四六购Ａ0.3250.00%25/06/202466.455     
19737汇丰摩利四六购Ａ0.330+1.54%25/06/202466.455     
19775汇丰摩通四六购Ａ0.3400.00%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.3650.00%25/06/202466.455     
20499汇丰中银四六购Ａ0.310-3.12%25/06/202466.455     
20801汇丰高盛四六购Ａ0.3400.00%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.475-1.04%25/09/202466.455     
24582汇丰信证四九购Ａ0.5100.00%25/09/202466.455     
24668汇丰中银四九购Ｂ0.5000.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.445+1.14%27/09/202467.266     
22162汇丰法兴四六购Ａ0.2800.00%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.4200.00%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.430+1.18%20/09/202467.314     
23459汇丰国君四九购Ｂ0.4250.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.4150.00%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.250+1.21%21/06/202467.334     
22521汇丰瑞银四六购Ｃ0.2750.00%21/06/202467.334     
24475汇丰麦银五二购Ａ0.5700.00%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.8900.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.8400.00%26/11/202468.408     
18613汇丰法巴四十购Ａ0.2900.00%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.300-4.76%27/09/202470.313     
22405汇丰中银四九购Ａ0.2600.00%30/09/202470.313     
20570汇丰东亚四九购Ａ0.3150.00%24/09/202471.094     
20891汇丰花旗四九购Ａ0.209+0.48%16/09/202471.143     
21047汇丰摩通四九购Ａ0.210-0.47%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.221-0.90%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.232-1.28%16/09/202471.143     
21214汇丰国君四九购Ａ0.2290.00%16/09/202471.143     
21350汇丰星展四九购Ａ0.248-0.80%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.208-2.80%16/09/202471.143     
24488汇丰中银五六购Ａ0.365-2.67%27/06/202572.266     
18468汇丰麦银四七购Ａ0.0390.00%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.029-17.14%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.0260.00%25/06/202474.150     
24377汇丰花旗四十购Ａ0.1500.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.1450.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.141-2.76%16/10/202475.127     
24896汇丰国君四十购Ａ0.140-3.45%16/10/202475.127     
25040汇丰摩利四十购Ａ0.141+0.71%16/10/202475.128     
24849汇丰中银五二购Ａ0.2260.00%28/02/202578.125     
22686汇丰麦银五一购Ａ0.285-13.64%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.3300.00%24/12/202478.984     
24693汇丰法巴五一购Ａ0.280-5.08%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.2700.00%24/12/202479.033     
25081汇丰法兴四甲购Ａ0.151-12.21%29/11/202480.500     
25053汇丰星展四甲购Ａ0.172-0.58%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.1010.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.104-4.59%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.090-21.05%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.094-6.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0960.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0820.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.1330.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.1330.00%01/12/202886.797     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 13:24
  实时报价更新时间为 21/05/2024 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。