54420 腾讯汇丰四八牛Ｃ (R 牛证)
实时 按盘价 跌0.149 -0.009 (-5.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.012-7.69%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0130.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.010-9.09%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0120.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.017+6.25%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.015+15.38%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0200.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0210.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0240.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0200.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.019+11.76%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0200.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0190.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.076+2.70%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.077+6.94%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0130.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.082+6.49%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.081+3.85%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.082+5.13%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.089+5.95%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.022+15.79%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0220.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0200.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0170.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.020+5.26%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.019+5.56%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.021+10.53%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.010-23.08%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0110.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.012-7.69%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.013-7.14%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.012+9.09%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.051+2.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.051+6.25%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.047+9.30%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.047+4.44%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.048+4.35%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.048+6.67%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.044+7.32%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.046+6.98%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.048+6.67%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.060+9.09%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.0120.00%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.010-44.44%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.010-9.09%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.105+6.06%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.107+5.94%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.089+2.30%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0940.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0990.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0960.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.092+3.37%31/12/2024
28395腾讯星展四乙购Ａ0.167-4.57%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.164-4.09%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.163-5.78%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.161-5.29%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.169-3.43%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.162-5.26%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.168-3.45%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.165-4.62%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.020+5.26%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.020+11.11%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.021+16.67%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.017+6.25%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.021+10.53%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.060+5.26%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.059+11.32%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.063+6.78%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.065+6.56%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.064+8.47%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.058+3.57%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.062+6.90%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.061+7.02%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.057+5.56%27/09/2024
23188腾讯摩利四八购Ｂ0.620-4.62%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.670-4.29%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.530-5.36%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.540-3.57%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.485-4.90%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.0100.00%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.0100.00%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.0400.00%02/05/2024
23030腾讯摩利四六购Ｇ0.400-9.09%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.415-7.78%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.0100.00%09/05/2024
22321腾讯高盛四七购Ａ0.420-9.68%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.610-3.17%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.425-6.59%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.400-6.98%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.425-8.60%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.405-5.81%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.0100.00%30/04/2024
22540腾讯摩利四七购Ｄ0.380-7.32%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.350-12.50%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.370-8.64%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.370-8.64%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.365-8.75%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.370-9.76%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.460-6.12%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.455-5.21%03/10/2024310.000     
23699腾讯中银四十购Ａ0.460-4.17%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.037+8.82%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.045+15.38%04/06/2024
20757腾讯麦银四五购Ｂ0.3050.00%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.0130.00%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.315-10.00%02/08/2024320.000     
22282腾讯中银四八购Ａ0.305-6.15%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.530-5.36%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.560-6.67%02/04/2025320.000     
20816腾讯国君四七购Ａ0.315-8.70%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.305-6.15%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.305-10.29%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.315-10.00%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.320-8.57%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.315-10.00%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.315-10.00%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.300-10.45%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.315-10.00%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.305-11.59%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.179-15.17%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.173-18.01%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.166-17.00%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.168-16.83%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.166-18.63%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.164-16.33%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.167-18.54%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.173-16.43%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.241-10.74%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.208-11.49%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.255-12.07%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.234-13.33%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.240-11.11%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.242-13.57%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.245-10.91%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.250-10.71%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.242-12.00%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.244-11.27%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.184-14.81%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.173-16.02%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.180-14.29%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.174-13.86%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.177-15.71%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.173-17.62%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.325-8.45%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.310-4.62%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.330-5.71%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.320-8.57%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.335-6.94%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.325-7.14%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.310-3.12%29/10/2024340.200     
23710腾讯国君四十购Ａ0.340-5.56%28/10/2024340.200     
20293腾讯中银四六购Ａ0.137-14.91%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.123-16.33%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.129-16.77%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.134-15.19%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.135-17.68%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.133-12.50%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.125-16.67%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.099-21.43%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.091-20.18%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.097-14.91%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.090-21.74%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.092-20.69%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.244-11.27%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.340-8.11%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.440-4.35%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.232-9.02%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.248-8.15%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.260-10.34%25/09/2024350.200     
22343腾讯中银四九购Ａ0.232-9.02%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.248-9.82%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.250-7.41%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.360-2.70%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.355-6.58%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.350-6.67%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.260-5.45%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.210-10.26%16/09/2024355.000     
22337腾讯国君四九购Ａ0.188-12.96%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.211-9.83%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.204-11.69%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.202-11.40%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.204-12.45%09/09/2024355.200     
23437腾讯星展四九购Ａ0.224-8.94%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.204-10.53%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.218-10.66%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.055-22.54%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.330-9.59%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.043-27.12%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.042-23.64%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.056-20.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.038-28.30%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.044-25.42%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.045-28.57%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.042-27.59%28/05/2024360.200     
21764腾讯星展四五购Ａ0.042-20.75%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.310-7.46%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.222-14.62%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.181-17.35%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.173-18.40%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.107-6.14%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.099-4.81%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.182-10.34%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.072-16.28%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.400-5.88%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.104-3.70%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.102-2.86%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.102-4.67%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.110-4.35%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.108-6.09%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.102-4.67%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.103-4.63%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.105-5.41%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.061-22.78%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.064-20.99%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.068-20.00%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.059-22.37%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.181-9.50%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.180-10.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.182-12.50%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.177-8.76%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.142-11.80%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.126-13.70%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.122-13.48%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.136-12.82%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.136-15.53%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.089-17.59%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.260-8.77%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.079-15.96%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.084-15.15%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.084-16.00%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.085-10.53%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.087-16.35%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.084-16.00%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.083-13.54%26/07/2024380.200     
23804腾讯国君五一购Ａ0.280-6.67%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0140.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.011-15.38%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.010-9.09%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.012+9.09%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0120.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.011-21.43%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0170.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.010-16.67%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.375-10.71%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.046-19.30%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.209-8.33%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.039-18.75%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.036-20.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.040-20.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.044-18.52%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.046-20.69%25/06/2024390.200     
21066腾讯国君四六购Ａ0.044-18.52%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.040-21.57%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.039-17.02%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.207-10.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.224-8.94%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.219-6.81%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.230-7.26%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.218-9.17%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.083-5.68%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.085-4.49%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.014-22.22%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.087-14.71%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.255-7.27%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.088-4.35%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.087-3.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.086-3.37%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.087-4.40%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.093-4.12%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.092-2.13%19/12/2025400.200     
17437腾讯星展六一购Ａ0.091-6.19%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.083-14.43%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.080-13.98%27/08/2024400.200     
20643腾讯国君四八购Ａ0.084-16.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.088-14.56%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.084-10.64%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.084-11.58%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.081-14.74%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.082-16.33%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.250-7.41%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.260-7.14%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.265-5.36%26/03/2025400.200     
24208腾讯中银五三购Ａ0.248-6.42%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.255-3.77%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.445-5.32%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0110.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.069-8.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.063-4.55%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.074-12.94%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.061-8.96%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.065-7.14%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.069-6.76%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.071-4.05%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.067-4.29%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.062-6.06%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.074-3.90%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.063-7.35%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.068-13.92%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.073-17.05%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.069-15.85%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.243-4.71%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.073-6.41%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.260-3.70%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.079-5.95%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.087-4.40%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.077-7.23%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.079-3.66%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.078-4.88%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.050-15.25%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.052-16.13%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.050-16.67%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.050-16.67%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.031-13.89%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.024-17.24%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.026-13.33%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.019-13.64%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.023-8.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.015-25.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.017-5.56%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0120.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.031-18.42%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.033-10.81%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.205-5.96%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.069-9.21%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.265-1.85%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 14:35
  实时报价更新时间为 25/04/2024 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。