54894 小米摩通五四牛Ａ (R 牛证)
实时 按盘价 升0.046 +0.006 (+15.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.026-3.70%16/12/2024
     11.28023590小米国君四乙沽Ａ0.038-5.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0200.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0250.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.020-4.76%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0160.00%30/12/2024
19736小米摩利四七购Ａ0.4650.00%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.0160.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.028-9.68%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.030-6.25%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.030-6.25%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.027-6.90%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.033-2.94%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.058-9.38%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.056-13.85%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.058-12.12%08/11/2024
     13.88024732小米星展四甲沽Ａ0.070-10.26%15/11/2024
     14.48024217小米信证四乙沽Ａ0.057-8.06%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.062-7.46%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.075-2.60%30/12/2024
19683小米法巴四九购Ａ0.3200.00%03/09/202415.000     
23223小米中银四九购Ｂ0.350+1.45%02/09/202415.020     
23317小米摩通四八购Ｂ0.325+1.56%27/08/202415.020     
23412小米瑞银四八购Ｃ0.330+4.76%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.039-17.02%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.042-12.50%27/09/2024
     15.13024649小米法兴四九沽Ａ0.041-16.33%27/09/2024
     15.13024725小米国君五五沽Ａ0.142-5.96%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.136-4.23%27/05/2025
     15.13025073小米摩通五五沽Ａ0.136-4.23%27/05/2025
     15.13025096小米摩利五五沽Ａ0.137-4.20%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.137-4.20%27/05/2025
     15.13025173小米法兴五五沽Ａ0.146-3.31%27/05/2025
     15.13026481小米华泰五五沽Ａ0.1530.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.151-3.82%03/06/2025
     15.15024137小米摩通四十沽Ａ0.046-11.54%07/10/2024
     15.16024655小米花旗四九沽Ａ0.042-10.64%27/09/2024
     15.17025042小米中银五五沽Ａ0.159-1.24%29/05/2025
20990小米摩利四八购Ａ0.105+12.90%29/08/202415.800     
21980小米花旗四八购Ａ0.098+11.36%22/08/202415.820     
22826小米瑞银四八购Ｂ0.109+4.81%22/08/202415.820     
23774小米东亚五三购Ａ0.270+1.89%28/03/202516.000     
23178小米花旗四乙购Ｂ0.174+4.82%24/12/202416.480     
22007小米法巴五一购Ｂ0.1670.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.169+3.68%24/12/202416.510     
22872小米星展四乙购Ａ0.189+5.59%24/12/202416.520     
22921小米法兴四乙购Ｂ0.170+4.29%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.167+3.73%24/12/202416.520     
23407小米摩通四乙购Ｂ0.166+5.73%24/12/202416.520     
23425小米国君四乙购Ｂ0.180+4.05%24/12/202416.520     
24150小米摩利四乙购Ａ0.158+5.33%16/12/202416.800     
22408小米汇丰四八购Ａ0.018-30.77%09/08/202417.000     
22536小米法巴四八购Ａ0.0360.00%02/08/202417.000     
22552小米摩通四八购Ａ0.0100.00%02/08/202417.020     
22573小米摩利四八购Ｂ0.011-31.25%02/08/202417.020     
22576小米瑞银四八购Ａ0.0170.00%02/08/202417.020     
22637小米法兴四八购Ａ0.0140.00%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.179-4.79%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.179-5.79%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.178-2.73%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.180-3.74%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.179-4.28%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.180-5.76%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.191-3.05%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.188-3.59%31/12/2024
23993小米麦银五六购Ａ0.221+4.25%30/06/202518.100     
26129小米花旗五三购Ａ0.158+6.04%21/03/202518.200     
26421小米法巴五六购Ａ0.200+2.04%03/06/202518.500     
21359小米国君四九购Ｂ0.021+5.00%25/09/202418.860     
12112小米麦银四十购Ａ0.0270.00%03/10/202418.880     
20993小米法巴四十购Ａ0.033+6.45%03/10/202418.880     
20972小米汇丰四九购Ａ0.0220.00%25/09/202418.890     
16203小米法兴四九购Ａ0.028+12.00%26/09/202418.900     
19659小米花旗四九购Ａ0.025+13.64%25/09/202418.900     
19694小米瑞银四九购Ａ0.026+8.33%25/09/202418.900     
19718小米摩通四九购Ａ0.023+4.55%25/09/202418.900     
20973小米国君四九购Ａ0.029+7.41%25/09/202418.900     
21082小米中银四九购Ａ0.0270.00%30/09/202418.900     
21116小米高盛四九购Ａ0.034+6.25%25/09/202418.900     
21162小米星展四九购Ａ0.033+6.45%25/09/202418.900     
21218小米华泰四九购Ａ0.026+18.18%25/09/202418.900     
21236小米摩利四九购Ａ0.021+5.00%16/09/202419.000     
24215小米信证五一购Ａ0.073+7.35%10/01/202519.780     
21123小米法巴五一购Ａ0.073+4.29%03/01/202519.800     
22682小米汇丰四乙购Ａ0.066+6.45%24/12/202419.810     
21320小米国君四乙购Ａ0.069+9.52%24/12/202419.820     
21343小米摩通四乙购Ａ0.067+4.69%24/12/202419.820     
21348小米瑞银四乙购Ａ0.065+8.33%24/12/202419.820     
21354小米法兴四乙购Ａ0.069+6.15%24/12/202419.820     
21593小米花旗四乙购Ａ0.067+8.06%24/12/202419.820     
24090小米韩投四乙购Ａ0.063+10.53%24/12/202419.820     
24190小米中银五一购Ａ0.058+1.75%02/01/202519.820     
24378小米高盛四乙购Ａ0.0760.00%24/12/202419.820     
24894小米摩利四乙购Ｂ0.056+3.70%10/12/202420.000     
26429小米中银五六购Ｃ0.00%27/06/202520.980     
22186小米法巴五七购Ａ0.120+2.56%03/07/202521.000     
22466小米摩利五六购Ａ0.110+4.76%25/06/202521.050     
22882小米瑞银五六购Ａ0.114+6.54%25/06/202521.050     
25804小米花旗五六购Ａ0.118+6.31%25/06/202521.050     
26206小米汇丰五六购Ａ0.115+0.88%25/06/202521.050     
26349小米星展五六购Ａ0.00%25/06/202521.050     
26451小米华泰五六购Ａ0.120+1.69%25/06/202521.050     
26493小米国君五六购Ａ0.1290.00%25/06/202521.050     
26500小米法兴五六购Ａ0.1220.00%25/06/202521.050     
25004小米麦银五四购Ａ0.062+5.08%01/04/202522.880     
25690小米法巴五四购Ａ0.063+3.28%02/04/202522.880     
25812小米汇丰五三购Ａ0.059+1.72%31/03/202522.930     
25016小米中银五三购Ａ0.056+5.66%31/03/202523.480     
25266小米国君五三购Ａ0.063+1.61%24/03/202523.530     
25876小米瑞银五三购Ｂ0.054+10.20%24/03/202523.530     
25176小米花旗四乙购Ｃ0.024+4.35%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.020+17.65%19/12/202423.650     
25322小米法兴四乙购Ｃ0.0240.00%19/12/202423.650     
25339小米华泰四乙购Ａ0.0230.00%19/12/202423.650     
25368小米摩通四乙购Ｃ0.025+13.64%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.024+9.09%19/12/202423.650     
25450小米星展四乙购Ｂ0.0260.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.023+4.55%19/12/202423.650     
25000小米信证五五购Ａ0.065+6.56%30/05/202523.800     
25762小米瑞银五五购Ａ0.066+4.76%23/05/202523.850     
25071小米韩投五三购Ａ0.047+6.82%31/03/202523.880     
25119小米摩通五三购Ａ0.047+6.82%05/03/202523.880     
25221小米瑞银五三购Ａ0.037+2.78%03/03/202524.880     
25338小米摩利五二购Ａ0.0300.00%24/02/202524.930     
25499小米花旗五二购Ａ0.034+6.25%24/02/202524.930     
25895小米汇丰五二购Ａ0.038+8.57%24/02/202524.930     
24903小米法巴五甲购Ａ0.101+2.02%04/11/202525.000     
25202小米中银五六购Ｂ0.0400.00%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。