55540 恒指法兴五九牛Ｏ (R 牛证)
实时 按盘价 升0.083 +0.013 (+18.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.055-6.78%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.051-3.77%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.053-8.62%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.052-7.14%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.047-6.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.069-5.48%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.068-6.85%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.072-6.49%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.073-6.41%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.065-8.45%28/03/2025
     14,00021998恒指中银五三沽Ａ0.080-5.88%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0640.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.040-11.11%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.040-11.11%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.042-6.67%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.050-7.41%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.060-9.09%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.055-8.33%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.031-11.43%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.032-8.57%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.031-11.43%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.033-10.81%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.033-13.16%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.084-6.67%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.082-6.82%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.082-6.82%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.088-7.37%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.116-5.69%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.120-4.76%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.122-6.15%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.122-6.15%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.111-5.93%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.079-9.20%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.077-8.33%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.084-7.69%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.125-6.02%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.127-6.62%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.125-7.41%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.122-7.58%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.123-7.52%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.082-8.89%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.082-8.89%27/09/2024
     15,32321725恒指中银四九沽Ａ0.078-10.34%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0830.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.085-10.53%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.080-9.09%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.134-6.29%30/12/2024
22905恒指摩通四九购Ａ0.250+7.76%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.092-8.91%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.092-10.68%27/09/2024
23142恒指瑞银四九购Ａ0.231+7.44%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.036-14.29%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.034-15.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.033-17.50%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.043-10.42%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.037-13.95%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.096-7.69%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.096-7.69%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.096-6.80%28/11/2024
23059恒指摩通四十购Ａ0.265+6.43%30/10/202415,800     
23199恒指瑞银四十购Ａ0.255+6.25%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.100-7.41%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.045-15.09%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.050-15.25%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.053-13.11%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.049-14.04%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.050-13.79%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.049-12.50%27/06/2024
     16,00019372恒指中银四六沽Ａ0.055-15.38%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.051-13.56%27/06/2024
21911恒指摩通四八购Ｂ0.164+9.33%29/08/202416,200     
22857恒指花旗四八购Ｂ0.160+11.11%29/08/202416,200     
22833恒指法兴四八购Ｂ0.157+10.56%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.158+9.72%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.156+9.09%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.105-8.70%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.106-6.19%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.105-7.08%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.110-7.56%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.089-10.10%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.089-11.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.089-10.10%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.094-10.48%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.069-13.75%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.069-13.75%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.069-13.75%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.104-10.34%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.073-15.12%27/06/2024
22904恒指摩通四甲购Ａ0.220+8.37%28/11/202416,600     
23070恒指法巴四甲购Ａ0.211+8.21%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.214+7.54%28/11/202416,683     
23405恒指花旗四十购Ａ0.170+9.68%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.107-9.32%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.107-8.55%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.163+7.95%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.165+7.84%30/10/202416,783     
23474恒指摩通四十购Ｂ0.165+8.55%30/10/202416,783     
24454恒指法兴四十购Ａ0.168+9.09%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.112-8.20%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.152-7.88%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.159-7.56%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.164-7.87%27/09/2024
21633恒指摩通四七购Ｂ0.106+11.58%30/07/202417,000     
21975恒指花旗四七购Ａ0.105+14.13%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.170-7.10%27/09/2024
21872恒指汇丰四七购Ｂ0.097+12.79%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.098+13.95%30/07/202417,085     
22640恒指法兴四七购Ｃ0.099+12.50%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.106-10.92%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.106-8.62%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.107-8.55%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.111-9.02%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.116-14.07%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.121-13.57%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.123-14.58%30/05/2024
24379恒指摩通四十购Ｃ0.151+10.22%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.129-14.00%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.130-15.58%30/05/2024
21700恒指摩通四八购Ａ0.111+12.12%29/08/202417,400     
21977恒指花旗四八购Ａ0.110+13.40%29/08/202417,400     
23929恒指中银四八购Ａ0.110+13.40%29/08/202417,400     
22476恒指法兴四七购Ｂ0.080+15.94%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.150+8.70%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.00%30/10/202417,474     
24573恒指法兴四十购Ｂ0.1740.00%30/10/202417,474     
21871恒指汇丰四八购Ａ0.102+12.09%29/08/202417,487     
21994恒指瑞银四八购Ａ0.104+10.64%29/08/202417,487     
22641恒指法兴四八购Ａ0.104+13.04%29/08/202417,487     
21873恒指法巴四乙购Ａ0.185+9.47%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.178-5.82%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.169-7.14%30/10/2024
23517恒指瑞银四七购Ｃ0.075+17.19%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.195+7.73%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.200+8.70%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.199+9.34%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.198+9.39%30/12/202417,587     
23153恒指花旗四乙购Ａ0.147+8.89%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.147+8.89%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.148+8.82%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.147+9.70%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.145+8.21%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.173-9.42%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.167-9.73%27/06/2024
21526恒指摩通四六购Ｃ0.048+20.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.051+18.60%27/06/202417,800     
22255恒指华泰四六购Ａ0.052+20.93%27/06/202417,800     
23896恒指法兴四九购Ａ0.111+12.12%27/09/202417,820     
21724恒指中银四六购Ａ0.044+18.92%27/06/202417,888     
22270恒指法巴四六购Ｂ0.054+17.39%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.044+18.92%27/06/202417,889     
21683恒指法兴四六购Ｂ0.043+19.44%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.045+21.62%27/06/202417,889     
23987恒指摩通四九购Ｂ0.108+11.34%27/09/202417,900     
24066恒指花旗四九购Ａ0.107+12.63%27/09/202417,900     
23958恒指汇丰四九购Ａ0.106+10.42%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.107+12.63%27/09/202417,909     
24043恒指中银四九购Ａ0.109+12.37%27/09/202417,909     
21274恒指花旗四五购Ａ0.015+25.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.014+40.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.015+25.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.014+16.67%30/05/202418,291     
21523恒指汇丰四五购Ａ0.014+16.67%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.134+9.84%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.139+9.45%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.00%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.193-9.81%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.192-8.57%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.132+10.00%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.131+10.08%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.128+10.34%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.129+9.32%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.128+8.47%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.108+11.34%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.104+9.47%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.112+8.74%30/12/202418,982     
22631恒指摩通四乙购Ａ0.115+9.52%30/12/202418,982     
22713恒指法兴四乙购Ａ0.111+8.82%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.116+9.43%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.108+10.20%30/12/202419,000     
20306恒指摩通四七购Ａ0.018+12.50%30/07/202419,400     
20317恒指瑞银四七购Ａ0.019+11.76%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.014+16.67%30/07/202419,500     
20561恒指法兴四七购Ａ0.014+7.69%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.0120.00%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 09:48
  实时报价更新时间为 24/04/2024 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。