55649 平安瑞银五甲牛Ａ (R 牛证)
实时 按盘价 跌0.048 -0.005 (-9.434%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.020+5.26%09/07/2024
     27.33022090平安花旗四七沽Ａ0.022+10.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.023+21.05%09/07/2024
     27.33022964平安国君四七沽Ｂ0.018+20.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.028+21.74%16/07/2024
     28.83021830平安摩利四七沽Ａ0.049+16.67%26/07/2024
     28.83021938平安国君四七沽Ａ0.060+15.38%26/07/2024
     28.83022122平安华泰四七沽Ａ0.051+10.87%26/07/2024
     28.88021659平安麦银四八沽Ａ0.061+15.09%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.056+16.67%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.061+12.96%30/07/2024
     29.92021693平安摩通四七沽Ａ0.081+12.50%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.175+7.36%21/10/2024
22879平安汇丰四七购Ａ0.280-15.15%22/07/202433.880     
23035平安摩利四七购Ａ0.265-18.46%15/07/202433.930     
23052平安摩通四七购Ｂ0.280-12.50%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.075+11.94%05/06/2024
24583平安信证四甲购Ａ0.395-8.14%28/11/202435.000     
24437平安中银五五购Ａ0.5400.00%30/05/202536.000     
24374平安法兴四十购Ｂ0.295-7.81%31/10/202436.800     
24473平安国君四十购Ａ0.310-6.06%24/10/202436.850     
24484平安汇丰四十购Ａ0.275-12.70%24/10/202436.850     
24507平安摩利四十购Ｂ0.275-9.84%24/10/202436.850     
21773平安摩利四六购Ｃ0.095-20.17%24/06/202437.990     
21753平安花旗四七购Ａ0.145-15.20%23/07/202438.000     
21804平安法巴四十购Ｃ0.210-13.22%03/10/202438.000     
21839平安中银四八购Ｃ0.193-13.06%30/08/202438.000     
22202平安高盛四六购Ｃ0.110-17.29%28/06/202438.000     
22381平安法巴四七购Ｅ0.106-19.70%02/07/202438.000     
23018平安韩投四十购Ａ0.218-11.02%03/10/202438.000     
22608平安麦银四八购Ａ0.206-9.65%23/08/202438.030     
22602平安汇丰四六购Ｃ0.089-21.24%24/06/202438.040     
22644平安国君四六购Ｂ0.094-15.32%17/06/202438.040     
22228平安摩通四七购Ａ0.131-14.94%16/07/202438.050     
22244平安瑞银四七购Ａ0.128-16.34%16/07/202438.050     
22873平安星展四八购Ｃ0.201-12.61%23/08/202438.050     
22909平安摩通四九购Ｂ0.213-11.62%30/09/202438.050     
22942平安瑞银四九购Ｂ0.210-10.26%30/09/202438.050     
22975平安麦银四九购Ａ0.238-10.19%25/09/202438.050     
23005平安汇丰四八购Ａ0.182-13.74%23/08/202438.050     
22638平安法兴四七购Ａ0.108-21.74%10/07/202438.200     
23715平安摩利四十购Ａ0.197-13.60%09/10/202438.690     
24089平安花旗四十购Ａ0.204-10.92%07/10/202438.740     
22812平安摩利四甲购Ａ0.217-10.33%26/11/202439.990     
24033平安法兴四十购Ａ0.163-10.93%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.305-14.08%30/09/202440.000     
22884平安瑞银四甲购Ａ0.221-9.05%26/11/202440.050     
22900平安摩通四甲购Ａ0.226-9.24%26/11/202440.050     
22961平安高盛四甲购Ａ0.214-13.71%26/11/202440.050     
24298平安国君四甲购Ａ0.231-6.85%26/11/202440.050     
24319平安汇丰四甲购Ａ0.228-10.59%26/11/202440.050     
24545平安华泰四甲购Ａ0.221-10.16%26/11/202440.050     
24012平安汇丰四九购Ｄ0.140-14.63%27/09/202441.000     
24134平安摩通四九购Ｃ0.139-12.58%20/09/202441.050     
24156平安瑞银四九购Ｃ0.138-13.21%20/09/202441.050     
21600平安汇丰四六购Ｂ0.034-30.61%27/06/202442.000     
21718平安法巴四七购Ｄ0.046-23.33%03/07/202442.000     
21820平安摩通四六购Ｃ0.030-25.00%20/06/202442.050     
21844平安瑞银四六购Ｄ0.029-29.27%20/06/202442.050     
21853平安法兴四六购Ｄ0.033-25.00%24/06/202442.050     
21990平安星展四六购Ａ0.032-28.89%20/06/202442.050     
22121平安花旗四六购Ｂ0.034-30.61%20/06/202442.050     
21658平安麦银四五购Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五购Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四购Ａ0.255-8.93%02/04/202543.000     
21595平安花旗四五购Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五购Ａ0.0100.00%08/05/202443.050     
21645平安瑞银四五购Ｃ0.0100.00%08/05/202443.050     
21646平安国君四五购Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三购Ａ0.255-8.93%26/03/202543.050     
24364平安汇丰五三购Ａ0.265-10.17%26/03/202543.050     
24370平安瑞银五三购Ａ0.265-5.36%26/03/202543.050     
24418平安摩通五三购Ａ0.275-5.17%26/03/202543.050     
23731平安法兴四九购Ａ0.100-13.79%30/09/202443.600     
21155平安中银四六购Ｄ0.017-37.04%11/06/202443.800     
21126平安法巴四十购Ｂ0.00%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.145-9.38%30/12/202445.000     
21484平安法兴四五购Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十购Ａ0.093-14.68%03/10/202445.050     
21731平安瑞银四十购Ａ0.090-10.89%02/10/202445.050     
21869平安汇丰四九购Ｃ0.083-15.31%25/09/202445.050     
23816平安国君四九购Ａ0.069-14.81%25/09/202445.050     
23983平安华泰四乙购Ａ0.151-10.12%19/12/202445.050     
24010平安瑞银四乙购Ａ0.142-11.80%19/12/202445.050     
24703平安国君四乙购Ａ0.1520.00%19/12/202445.050     
20823平安法巴四七购Ｂ0.022-24.14%03/07/202446.000     
21264平安中银四五购Ｂ0.0100.00%31/05/202446.000     
21118平安国君四六购Ａ0.0160.00%25/06/202446.050     
21139平安摩通四六购Ｂ0.015-25.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.014-30.00%25/06/202446.050     
21156平安高盛四六购Ｂ0.014-33.33%25/06/202446.050     
21207平安华泰四六购Ａ0.017-22.73%25/06/202446.050     
21368平安花旗四五购Ａ0.0100.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.0100.00%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0100.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.014-26.32%25/06/202447.000     
21726平安中银四八购Ｂ0.086-23.89%30/08/202447.000     
21111平安汇丰四五购Ａ0.0100.00%13/05/202448.000     
21426平安瑞银四五购Ａ0.0110.00%06/05/202448.050     
21279平安星展四八购Ｂ0.034-15.00%30/08/202449.000     
21458平安摩利四八购Ｂ0.037-13.95%23/08/202449.050     
21519平安瑞银四八购Ａ0.037-11.90%23/08/202449.050     
21531平安摩通四八购Ｂ0.034-17.07%23/08/202449.050     
     49.95012164平安中银四七沽Ａ0.2950.00%02/07/2024
     49.95012272平安摩通四六沽Ａ0.3050.00%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.3050.00%25/06/2024
     49.95012284平安国君四六沽Ａ0.3150.00%25/06/2024
     49.95012315平安花旗四六沽Ａ0.3200.00%27/06/2024
     49.95012317平安法兴四六沽Ａ0.3050.00%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.300+1.69%03/07/2024
     49.95015475平安摩利四六沽Ａ0.300+1.69%25/06/2024
20554平安法巴四五购Ａ0.0130.00%03/05/202450.00011366平安麦银四七沽Ａ0.3200.00%03/07/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00012345平安高盛四六沽Ａ0.3000.00%25/06/2024
20792平安中银四五购Ａ0.0100.00%03/05/202450.05018735平安星展四七沽Ａ0.3150.00%10/07/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.050     
21104平安摩通四六购Ａ0.0100.00%11/06/202450.050     
21117平安瑞银四六购Ｂ0.0140.00%11/06/202450.050     
21090平安法兴四六购Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.0150.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.0130.00%24/06/202450.650     
20610平安法巴四十购Ａ0.030-14.29%03/10/202455.000     
23701平安中银五二购Ａ0.159-13.11%05/02/202555.000     
21103平安摩通四九购Ａ0.027-15.63%30/09/202455.050     
21271平安瑞银四九购Ａ0.026-10.34%30/09/202455.050     
21330平安汇丰四九购Ｂ0.031-16.22%30/09/202455.050     
19323平安星展五五购Ａ0.023-8.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0210.00%29/05/202555.550     
17318平安东亚五五购Ａ0.035-5.41%22/05/202555.550     
17310平安摩通五六购Ａ0.026-3.70%05/06/202555.600     
18280平安法巴五六购Ａ0.027-10.00%03/06/202555.600     
18307平安高盛五五购Ａ0.022-8.33%22/05/202555.600     
18323平安瑞银五六购Ａ0.0260.00%05/06/202555.600     
18621平安法兴五六购Ａ0.025-7.41%05/06/202555.600     
19257平安花旗五五购Ａ0.024-7.69%22/05/202555.600     
19802平安汇丰五五购Ａ0.027-3.57%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0130.00%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0140.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。