55760 美团瑞银四十牛Ｌ (R 牛证)
实时 按盘价 跌0.275 -0.040 (-12.698%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0120.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.025+13.64%27/09/2024
     57.75023345美团摩通五三沽Ａ0.035+12.90%24/03/2025
     57.75023358美团摩利五三沽Ａ0.033+6.45%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.034+13.33%24/03/2025
     57.75023420美团法兴五三沽Ａ0.033+10.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.033+10.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.051+2.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.045+15.38%25/04/2025
     58.88023075美团麦银五五沽Ａ0.057+11.76%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.021+10.53%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0180.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.021+5.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.022+10.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.022+15.79%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.027+8.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.025+8.70%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0250.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.027+12.50%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.030+15.38%31/12/2024
     68.00024728美团星展四甲沽Ａ0.185+14.91%01/11/2024
     68.83022704美团摩通四十沽Ａ0.022+15.79%23/10/2024
     68.83022761美团花旗四十沽Ａ0.025+19.05%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.022+10.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.024+9.09%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.023+4.55%30/10/2024
     68.88022620美团麦银四十沽Ａ0.030+15.38%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.039+14.71%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.042+20.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.041+10.81%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.040+17.65%12/12/2024
     69.95022535美团国君四乙沽Ａ0.034+3.03%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.041+13.89%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.039+11.43%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.057+11.76%24/12/2024
     73.83023926美团中银五一沽Ａ0.050+8.70%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.054+10.20%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.056+14.29%24/12/2024
     73.88021657美团麦银五一沽Ａ0.053+12.77%03/01/2025
23047美团花旗四七购Ｅ0.860-7.53%15/07/202473.980     
22853美团汇丰四七购Ｄ0.870-6.45%22/07/202474.000     
23063美团摩通四七购Ｇ0.870-6.45%15/07/202474.050     
23139美团瑞银四七购Ｇ0.860-7.53%15/07/202474.050     
23258美团国君四七购Ｃ0.880-5.38%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.022+37.50%30/08/2024
     74.94022085美团星展四八沽Ａ0.015+7.14%30/08/2024
     74.94022388美团摩通四八沽Ａ0.022+15.79%30/08/2024
     74.94023633美团法兴四八沽Ａ0.019+18.75%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.022+22.22%06/09/2024
     75.00022160美团高盛四八沽Ａ0.019+11.76%30/08/2024
     76.99021775美团摩利四九沽Ａ0.029+16.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.032+18.52%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.029+26.09%23/09/2024
     77.72021925美团花旗四九沽Ａ0.034+17.24%23/09/2024
     77.72022046美团国君四九沽Ａ0.027+8.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.034+13.33%23/09/2024
     77.77021692美团摩通四九沽Ａ0.037+15.62%30/09/2024
23232美团摩利四九购Ｅ0.820-7.87%20/09/202477.990     
22662美团汇丰四九购Ｅ0.830-5.68%27/09/202478.000     
23041美团法巴四十购Ｅ0.840-7.69%03/10/202478.000     
23066美团法兴四九购Ｅ0.820-6.82%20/09/202478.050     
23200美团瑞银四九购Ｆ0.830-7.78%20/09/202478.050     
23203美团花旗四九购Ｃ0.820-6.82%20/09/202478.050     
23222美团中银四九购Ｂ0.830-5.68%27/09/202478.050     
23252美团摩通四九购Ｇ0.830-6.74%20/09/202478.050     
22811美团摩利四七购Ｃ0.750-6.25%05/07/202479.990     
22976美团麦银四七购Ｃ0.770-4.94%05/07/202479.990     
22663美团星展四七购Ｂ0.770-2.53%12/07/202480.000     
22851美团法巴四七购Ｇ0.730-9.88%05/07/202480.000     
22983美团高盛四七购Ｅ0.740-9.76%05/07/202480.000     
22834美团花旗四七购Ｄ0.760-6.17%05/07/202480.050     
22856美团汇丰四七购Ｅ0.740-8.64%05/07/202480.050     
22869美团国君四七购Ｂ0.750-7.41%05/07/202480.050     
22901美团摩通四七购Ｆ0.750-8.54%05/07/202480.050     
23107美团瑞银四七购Ｆ0.740-9.76%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.090+8.43%23/09/2025
     82.95024135美团摩通五九沽Ａ0.092+6.98%23/09/2025
     82.95024282美团摩利五九沽Ａ0.087+8.75%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.092+8.24%23/09/2025
     83.00023632美团法兴五九沽Ａ0.091+7.06%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.049+13.95%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.051+18.60%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.052+15.56%27/09/2024
22919美团法兴四八购Ｃ0.680-9.33%22/08/202484.950     
22601美团汇丰四八购Ｂ0.690-8.00%29/08/202485.000     
22889美团瑞银四八购Ｄ0.690-9.21%22/08/202485.050     
22899美团摩通四八购Ｄ0.700-6.67%22/08/202485.050     
22944美团华泰四八购Ａ0.690-8.00%22/08/202485.050     
22984美团高盛四八购Ｂ0.680-10.53%22/08/202485.050     
23116美团国君四八购Ｂ0.680-8.11%22/08/202485.050     
22657美团摩利四九购Ｄ0.660-8.33%25/09/202487.990     
22273美团法巴四十购Ｄ0.680-8.11%03/10/202488.000     
22676美团麦银四九购Ｃ0.680-5.56%25/09/202488.000     
22674美团法兴四九购Ｄ0.650-9.72%25/09/202488.050     
22886美团瑞银四九购Ｅ0.670-9.46%25/09/202488.050     
22897美团摩通四九购Ｆ0.670-8.22%25/09/202488.050     
23389美团花旗四九购Ｄ0.660-8.33%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.030+30.43%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.033+32.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.031+19.23%23/07/2024
     88.83018411美团高盛四七沽Ａ0.030+15.38%23/07/2024
     88.83018664美团法兴四七沽Ａ0.029+26.09%23/07/2024
     88.83020975美团国君四七沽Ａ0.028+16.67%23/07/2024
     88.83021014美团摩利四七沽Ａ0.030+20.00%23/07/2024
     88.83024121美团星展四八沽Ｂ0.036+20.00%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.031+24.00%23/07/2024
     88.88017470美团麦银四七沽Ａ0.035+20.69%30/07/2024
     88.88020346美团华泰四七沽Ａ0.033+17.86%23/07/2024
21880美团摩利四六购Ｃ0.540-10.00%20/06/202489.990     
21674美团汇丰四六购Ｅ0.540-10.00%27/06/202490.000     
22166美团星展四六购Ｂ0.590-1.67%27/06/202490.000     
22376美团法巴四七购Ｆ0.540-12.90%03/07/202490.000     
22565美团法巴五一购Ａ0.720-6.49%03/01/202590.000     
22546美团韩投四六购Ａ0.520-13.33%20/06/202490.020     
22066美团花旗四六购Ｄ0.560-8.20%20/06/202490.050     
22169美团国君四六购Ｃ0.550-9.84%20/06/202490.050     
22175美团瑞银四六购Ｅ0.550-11.29%20/06/202490.050     
22193美团摩通四六购Ｅ0.530-10.17%20/06/202490.050     
22201美团高盛四六购Ｅ0.530-11.67%20/06/202490.050     
22327美团法兴四六购Ｄ0.550-9.84%20/06/202490.050     
22574美团中银四六购Ａ0.550-8.33%20/06/202490.050     
23170美团法兴四乙购Ａ0.700-7.89%30/12/202490.050     
23191美团汇丰四乙购Ａ0.690-8.00%24/12/202490.050     
23215美团瑞银四乙购Ａ0.710-7.79%24/12/202490.050     
23250美团摩通四乙购Ａ0.710-6.58%24/12/202490.050     
23481美团摩利四乙购Ａ0.670-8.22%16/12/202491.99022080美团摩利四六沽Ｂ0.020+17.65%19/06/2024
21710美团法巴四八购Ｃ0.490-12.50%02/08/202495.000     
22566美团法巴五三购Ａ0.660-8.33%04/03/202595.000     
21932美团花旗四七购Ｃ0.485-11.82%26/07/202495.050     
21982美团麦银四七购Ｂ0.510-7.27%26/07/202495.050     
22055美团中银四八购Ａ0.510-7.27%02/08/202495.050     
22168美团华泰四七购Ａ0.490-12.50%26/07/202495.050     
22174美团摩利四七购Ｂ0.485-11.82%26/07/202495.050     
22192美团摩通四七购Ｅ0.475-12.04%26/07/202495.050     
22217美团瑞银四七购Ｅ0.495-13.16%26/07/202495.050     
22597美团法兴四七购Ｅ0.485-11.82%26/07/202495.050     
22749美团汇丰四七购Ｃ0.490-12.50%26/07/202495.050     
23264美团瑞银五二购Ｂ0.670-9.46%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.1730.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.1610.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.1650.00%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.1630.00%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.025+31.58%12/06/2024
21648美团法兴四九购Ｃ0.246-10.55%25/09/202498.830     
21615美团摩利四九购Ｂ0.242-13.57%17/09/202498.850     
21496美团汇丰四九购Ｂ0.243-11.64%25/09/202498.880     
21641美团摩通四九购Ｃ0.246-13.68%17/09/202498.930     
21642美团瑞银四九购Ｃ0.246-12.14%17/09/202498.930     
23803美团国君四九购Ｃ0.241-10.74%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.045+15.38%20/06/2024
     99.95021232美团摩利四六沽Ａ0.042+23.53%20/06/2024
     99.99021413美团麦银四六沽Ａ0.040+25.00%20/06/2024
21487美团星展四九购Ａ0.238-11.85%30/09/2024100.00021036美团汇丰四六沽Ａ0.048+23.08%27/06/2024
21489美团法巴五七购Ａ0.335-8.22%03/07/2025100.000     
21737美团法巴四十购Ｃ0.255-10.53%03/10/2024100.000     
21747美团高盛四九购Ａ0.244-12.86%23/09/2024100.000     
21607美团国君四九购Ｂ0.236-10.94%23/09/2024100.100     
21703美团摩通四九购Ｄ0.240-11.11%23/09/2024100.100     
22522美团汇丰五六购Ａ0.350-9.09%25/06/2025100.100     
22596美团法兴五六购Ａ0.345-8.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.355-5.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.350-7.89%25/06/2025100.100     
24188美团中银五六购Ａ0.355-5.33%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.084+12.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.082+12.33%23/10/2024
     101.90024647美团信证四十沽Ａ0.083+13.70%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.083+13.70%23/10/2024
23852美团摩利五六购Ａ0.340-6.85%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.081+10.96%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.084+18.31%23/10/2024
21505美团瑞银四八购Ｃ0.206-13.81%30/08/2024103.880     
21605美团麦银四八购Ｄ0.195-13.72%23/08/2024103.880     
21626美团花旗四八购Ｂ0.195-14.47%23/08/2024103.980     
21639美团摩通四八购Ｃ0.199-14.96%23/08/2024103.980     
23773美团东亚五乙购Ａ0.390-4.88%30/12/2025105.000     
24045美团中银四乙购Ａ0.530-7.02%31/12/2024105.000     
21533美团法兴四九购Ｂ0.205-13.50%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.204-13.92%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.200-13.04%23/09/2024106.100     
21637美团摩通四九购Ｂ0.203-13.98%23/09/2024106.100     
21536美团国君四九购Ａ0.390-14.29%30/09/2024108.000     
21488美团法巴四十购Ｂ0.365-15.12%03/10/2024110.000     
21501美团高盛四六购Ｄ0.198-26.67%04/06/2024110.000     
22165美团星展四十购Ａ0.390-9.30%09/10/2024110.000     
21720美团中银四九购Ａ0.365-12.05%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.360-14.29%25/09/2024110.080     
21601美团瑞银四五购Ａ0.180-26.53%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.375-14.77%25/09/2024110.100     
21881美团摩利四九购Ｃ0.355-15.48%25/09/2024110.100     
22009美团花旗四九购Ｂ0.360-12.20%25/09/2024110.100     
22068美团摩通四九购Ｅ0.370-13.95%25/09/2024110.100     
22438美团高盛四九购Ｂ0.365-13.10%25/09/2024110.100     
23744美团韩投四九购Ａ0.375-13.79%25/09/2024110.100     
21527美团摩通四六购Ｄ0.170-29.17%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.131-31.77%03/06/2024115.000     
21499美团华泰四六购Ｂ0.130-31.58%03/06/2024115.000     
21711美团法巴五四购Ａ0.480-9.43%02/04/2025115.000     
22680美团汇丰五三购Ａ0.490-9.26%26/03/2025115.080     
22669美团摩通五三购Ａ0.480-9.43%26/03/2025115.100     
22675美团法兴五三购Ａ0.480-9.43%26/03/2025115.100     
22684美团瑞银五三购Ａ0.480-9.43%26/03/2025115.100     
20284美团摩利四六购Ｂ0.067-27.17%25/06/2024119.990     
17569美团法巴四七购Ｄ0.073-25.51%03/07/2024120.000     
23806美团法巴五一购Ｂ0.365-12.05%03/01/2025120.000     
24412美团信证四甲购Ａ0.365-10.98%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.065-28.57%25/06/2024120.100     
20277美团国君四六购Ｂ0.068-26.09%25/06/2024120.100     
20303美团摩通四六购Ｃ0.071-25.26%25/06/2024120.100     
20313美团花旗四六购Ｃ0.066-25.84%25/06/2024120.100     
20334美团星展四六购Ａ0.067-24.72%25/06/2024120.100     
20361美团高盛四六购Ｃ0.067-24.72%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.070-26.32%25/06/2024120.100     
20977美团法兴四六购Ｃ0.068-26.09%25/06/2024120.100     
24068美团花旗四乙购Ａ0.375-10.71%24/12/2024120.100     
24077美团国君四乙购Ａ0.380-9.52%24/12/2024120.100     
24256美团中银四乙购Ｂ0.360-8.86%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.340-13.92%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.074-34.51%03/06/2024123.880     
24710美团华泰四八购Ｂ0.151-21.35%09/08/2024129.900     
20934美团法巴四八购Ｂ0.136-20.47%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.120-25.00%26/07/2024130.100     
21470美团摩通四七购Ｄ0.124-23.46%26/07/2024130.100     
21473美团高盛四七购Ｄ0.127-23.49%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.125-23.78%26/07/2024130.100     
21481美团法兴四七购Ｄ0.124-23.46%26/07/2024130.100     
20573美团东亚五二购Ａ0.164-12.30%18/02/2025135.000     
24257美团中银五二购Ａ0.158-13.66%18/02/2025135.000     
21461美团汇丰五二购Ａ0.142-12.88%11/02/2025135.080     
20706美团摩利五二购Ａ0.144-12.73%11/02/2025135.100     
20802美团法巴五二购Ａ0.148-12.94%11/02/2025135.100     
21304美团法兴五二购Ａ0.146-13.61%11/02/2025135.100     
21328美团摩通五二购Ａ0.153-13.56%11/02/2025135.100     
21364美团花旗五二购Ａ0.145-12.12%11/02/2025135.100     
21452美团瑞银五二购Ａ0.149-12.35%11/02/2025135.100     
21478美团星展五二购Ａ0.155-14.36%11/02/2025135.100     
24294美团国君五二购Ａ0.142-13.41%11/02/2025135.100     
20315美团麦银四八购Ｃ0.062-12.68%28/08/2024139.990     
17977美团法巴四九购Ｂ0.066-18.52%03/09/2024140.000     
20298美团法兴四八购Ｂ0.058-20.55%27/08/2024140.000     
20456美团高盛四八购Ａ0.061-19.74%27/08/2024140.080     
20030美团花旗四八购Ａ0.061-20.78%27/08/2024140.100     
20089美团国君四八购Ａ0.056-22.22%27/08/2024140.100     
20152美团汇丰四八购Ａ0.058-19.44%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.059-22.37%27/08/2024140.100     
20304美团摩通四八购Ｂ0.060-20.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.255-7.27%04/08/2025143.200     
17246美团法巴四七购Ｃ0.025-26.47%03/07/2024145.000     
24645美团信证四乙购Ａ0.221-15.00%27/12/2024145.000     
17479美团国君四六购Ａ0.016-36.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.017-34.62%25/06/2024145.100     
17538美团麦银四六购Ａ0.018-25.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.018-30.77%25/06/2024145.100     
19923美团花旗四六购Ｂ0.019-26.92%25/06/2024145.100     
20041美团华泰四六购Ａ0.019-34.48%25/06/2024145.100     
20044美团法兴四六购Ｂ0.018-35.71%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.017-34.62%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.019-29.63%25/06/2024145.100     
20073美团摩通四六购Ｂ0.018-33.33%25/06/2024145.100     
24669美团中银四乙购Ｃ0.222-10.84%30/12/2024147.000     
17979美团法巴四乙购Ａ0.087-13.86%03/12/2024150.000     
24041美团麦银五七购Ａ0.340-11.69%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.084-16.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.083-18.63%26/11/2024150.100     
20331美团摩通四甲购Ａ0.092-15.60%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.090-15.09%26/11/2024150.100     
20352美团法兴四甲购Ａ0.083-17.00%26/11/2024150.100     
17319美团东亚四七购Ａ0.020-20.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.025-21.88%01/08/2024158.000     
17504美团法兴四七购Ａ0.018-25.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.020-20.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.019-26.92%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.020-23.08%18/07/2024158.100     
17593美团高盛四七购Ａ0.020-23.08%18/07/2024158.100     
17838美团摩利四七购Ａ0.014-33.33%09/07/2024158.500     
18195美团麦银四七购Ａ0.010-37.50%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0150.00%02/07/2024158.600     
19848美团星展四七购Ａ0.010-28.57%02/07/2024158.600     
19931美团高盛四七购Ｃ0.015-21.05%02/07/2024158.600     
16837美团麦银四九购Ａ0.026-13.33%03/09/2024168.880     
17265美团法巴四九购Ａ0.027-18.18%03/09/2024168.880     
17411美团摩通四八购Ａ0.028-12.50%27/08/2024168.980     
17422美团摩利四八购Ａ0.025-21.88%27/08/2024168.980     
17430美团瑞银四八购Ａ0.026-21.21%27/08/2024168.980     
19832美团法兴四八购Ａ0.024-25.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.395-5.95%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.038-17.39%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.036-20.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.038-17.39%28/10/2024180.100     
19878美团摩通四十购Ａ0.038-19.15%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0140.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.012-14.29%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.022-18.52%03/10/2024190.000     
19533美团花旗四九购Ａ0.021-19.23%25/09/2024190.080     
15165美团摩利四九购Ａ0.021-22.22%25/09/2024190.100     
17311美团摩通四九购Ａ0.023-8.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.022-18.52%25/09/2024190.100     
19571美团法兴四九购Ａ0.022-21.43%25/09/2024190.100     
19672美团汇丰四九购Ａ0.020-20.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2024 18:00
  实时报价更新时间为 07/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。