55783 恒指国君八甲熊２ (R 熊证)
实时 按盘价 不变0.064 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.075+8.70%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.079+12.86%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.073+8.96%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.082+9.33%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.116+6.42%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.132+9.09%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.116+5.45%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.125+5.04%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.132+5.60%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.129+9.32%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.133-8.90%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.121+8.04%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.121+6.14%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.100+11.11%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.105+10.53%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.125+13.64%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.123+12.84%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.126+14.55%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.111+14.43%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.120+13.21%28/08/2026
     23,40027242恒指国君六八沽Ａ0.123+13.89%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.049+40.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.049+44.12%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.051+41.67%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.046+39.39%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.132+12.82%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.116+8.41%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.053+29.27%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.114+10.68%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.173+8.12%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.119+9.17%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.159+8.16%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.128+6.67%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.187+5.65%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.131+7.38%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.136+6.25%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.087+27.94%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.088+33.33%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.086+30.30%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.083+22.06%29/06/2026
     24,27824182恒指中银六六沽Ａ0.080+31.15%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.086+32.31%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.087+29.85%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.161+13.38%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.158+11.27%28/08/2026
     24,37826491恒指中银六八沽Ａ0.150+13.64%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.158+12.06%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.160+13.48%28/08/2026
     24,38025170恒指国君六六沽Ａ0.094+30.56%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.156+14.71%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.096+26.32%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.171+11.76%28/08/2026
25830恒指摩通六乙购Ａ0.194-9.35%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.181-8.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.222-6.72%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.189+13.17%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.189+13.86%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.188+16.05%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.184+15.00%30/07/2026
25985恒指汇丰六乙购Ａ0.168-9.68%30/12/202625,125     
26149恒指法兴六乙购Ａ0.172-8.99%30/12/202625,125     
27695恒指摩利六乙购Ａ0.180-9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.171-9.52%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.202+12.85%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.235+10.33%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.237+12.86%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.233+11.48%30/07/2026
     26,10025455恒指国君六七沽Ａ0.255+9.44%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.250+10.62%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.265+13.25%30/07/2026
13606恒指摩通六乙购Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.048-12.73%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.047-12.96%27/11/202627,000     
27728恒指摩通六九购Ｃ0.035-14.63%29/09/202627,200     
28264恒指中银六九购Ｃ0.029-17.14%29/09/202627,200     
27917恒指花旗六九购Ａ0.027-12.90%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.031-13.89%29/09/202627,336     
27959恒指汇丰六九购Ａ0.029-17.14%29/09/202627,336     
27965恒指法兴六九购Ｃ0.032-13.51%29/09/202627,336     
28378恒指摩利六九购Ａ0.031-13.89%29/09/202627,336     
13000恒指中银六乙购Ｄ0.063-11.27%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.064-14.67%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.051-12.07%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.029-17.14%29/09/202628,000     
28263恒指中银六九购Ｂ0.022-12.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.041-14.58%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.041-12.77%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.026-16.13%29/09/202628,140     
27836恒指法兴六九购Ａ0.027-15.63%29/09/202628,140     
13072恒指花旗七三购Ａ0.056-11.11%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.039-15.22%27/11/202628,200     
29617恒指法兴六甲购Ａ0.043-15.69%27/11/202628,400     
29999恒指中银六乙购Ｃ0.055-12.70%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0110.00%28/08/202628,500     
23798恒指中银六九购Ａ0.018-10.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.010-9.09%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0110.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.022-18.52%29/09/202628,800     
29714恒指摩通六甲购Ａ0.039-13.33%27/11/202628,800     
28430恒指国君六九购Ａ0.019-17.39%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.037-11.90%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.020-16.67%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.020-16.67%29/09/202628,944     
27964恒指法兴六九购Ｂ0.021-12.50%29/09/202628,944     
28381恒指摩利六九购Ｂ0.021-8.70%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.031-16.22%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.054-15.63%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.035-14.63%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.031-11.43%30/12/202630,000     
21063恒指法巴六乙购Ａ0.029-9.38%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.028-15.15%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.029-9.38%30/12/202630,150     
20048恒指花旗六乙购Ａ0.024-14.29%30/12/202630,150     
20108恒指中银六乙购Ｂ0.024-14.29%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.028-9.68%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.025-16.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.027-10.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 14:32
  实时报价更新时间为 11/06/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。