55901 海油东亚五二牛Ａ (R 牛证)
实时 按盘价 升0.081 +0.012 (+17.391%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.45014722海油法兴四四沽Ａ0.0100.00%30/04/2024
17517海油麦银四七购Ａ0.750+7.14%03/07/202412.884     
11319海油法兴四六购Ａ0.750+8.70%28/06/202412.900     
13174海油星展四六购Ａ0.730+8.96%26/06/202412.900     
13320海油花旗四六购Ａ0.750+8.70%27/06/202412.900     
13452海油摩通四六购Ａ0.760+8.57%25/06/202412.900     
24834海油汇丰四六购Ａ0.750+15.38%26/06/202412.900     
13987海油瑞银四六购Ａ0.760+8.57%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.0140.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0160.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.014-17.65%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.014-22.22%20/12/2024
22263海油汇丰四甲购Ａ1.140+5.56%28/11/202413.800     
22377海油法巴四乙购Ａ1.120+5.66%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.020-23.08%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.019-24.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.025-24.24%21/08/2024
19715海油汇丰四九购Ａ0.870+11.54%27/09/202415.150     
20478海油法巴四十购Ａ0.840+7.69%03/10/202415.150     
20927海油法兴四九购Ａ0.890+11.25%20/09/202415.170     
21144海油瑞银四九购Ａ0.890+11.25%20/09/202415.170     
21757海油花旗四九购Ａ0.900+13.92%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.060-15.49%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.064-15.79%24/03/2025
     15.66023730海油法兴五三沽Ａ0.066-15.38%31/03/2025
19831海油法巴四九购Ａ0.850+19.72%03/09/202416.000     
19992海油华泰四五购Ａ0.870+16.00%20/05/202416.000     
22577海油瑞银四八购Ａ0.830+13.70%27/08/202416.020     
20001海油花旗四七购Ａ0.740+12.12%23/07/202416.200     
20185海油汇丰四七购Ａ0.720+12.50%16/07/202416.220     
20404海油法兴四七购Ａ0.740+13.85%16/07/202416.220     
19987海油中银四五购Ａ0.790+9.72%29/05/202416.280     
20230海油花旗四五购Ａ0.5400.00%22/05/202416.300     
20735海油法巴四六购Ａ0.800+12.68%04/06/202416.300     
20779海油星展四五购Ａ0.830+16.90%22/05/202416.300     
20784海油国君四五购Ａ0.800+15.94%22/05/202416.300     
20796海油瑞银四五购Ａ0.820+15.49%22/05/202416.300     
23254海油韩投四五购Ａ0.790+12.86%22/05/202416.300     
     16.50024414海油信证五二沽Ａ0.154-12.99%28/02/2025
23513海油法巴五一购Ａ0.630+12.50%03/01/202517.800     
23556海油瑞银四九购Ｂ0.485+16.87%30/09/202417.880     
23525海油中银四乙购Ａ0.540+17.39%30/12/202418.400     
23566海油花旗四九购Ｂ0.490+30.67%02/09/202418.500     
23624海油汇丰四八购Ａ0.440+23.94%26/08/202418.520     
23698海油华泰四八购Ａ0.445+23.61%26/08/202418.520     
24102海油法兴四乙购Ａ0.250+15.21%31/12/202419.100     
23831海油法巴五一购Ｂ0.415+15.28%03/01/202520.000     
23734海油中银四乙购Ｂ0.360+20.00%30/12/202420.500     
23769海油法兴四九购Ｂ0.247+24.12%30/09/202420.700     
23868海油瑞银四九购Ｃ0.217+19.23%23/09/202420.750     
23915海油花旗四九购Ｃ0.230+28.49%23/09/202420.750     
23924海油汇丰四九购Ｂ0.216+24.86%23/09/202420.750     
23984海油华泰四九购Ａ0.212+31.68%23/09/202420.750     
23647海油麦银五六购Ａ0.445+14.10%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.128+18.52%10/10/202423.880     
24329海油汇丰四十购Ａ0.126+23.53%03/10/202423.930     
24333海油花旗四十购Ａ0.120+22.45%03/10/202423.930     
24457海油法兴四十购Ａ0.127+24.51%03/10/202423.930     
24293海油中银五二购Ａ0.250+11.61%27/02/202524.000     
24413海油信证五二购Ａ0.229+11.17%28/02/202525.000     
24695海油法巴五三购Ａ0.00%04/03/202525.000     
24717海油韩投五二购Ａ0.2550.00%21/02/202525.050     
23726海油星展四九购Ａ0.400+21.21%27/09/202426.900     
24439海油麦银五十购Ａ0.218+14.14%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。