55928 百度瑞银四甲熊Ａ (R 熊证)
实时 按盘价 升0.069 +0.002 (+2.985%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.177+1.14%05/01/2026
     96.99022927百度摩利四七沽Ａ0.071+7.58%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.067+8.06%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.066+8.20%21/06/2024
     99.83021597百度花旗四六沽Ａ0.067+4.69%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.072+2.86%28/06/2024
     100.00024919百度信证四甲沽Ａ0.1880.00%29/11/2024
24438百度麦银六一购Ａ0.305-1.61%05/01/2026105.000     
22799百度法兴四乙购Ｂ0.121-6.92%31/12/2024118.200     
22952百度摩通四乙购Ａ0.119-5.56%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.118-5.60%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.119-6.30%20/12/2024118.300     
23914百度花旗四乙购Ａ0.120-6.25%20/12/2024118.300     
22778百度麦银四七购Ａ0.068-13.92%10/07/2024119.900     
22785百度花旗四六购Ａ0.054-15.63%25/06/2024119.900     
22779百度摩利四六购Ａ0.050-18.03%25/06/2024119.990     
20803百度法巴四七购Ａ0.062-13.89%03/07/2024120.000     
22788百度星展四六购Ａ0.060-14.29%25/06/2024120.050     
22780百度瑞银四六购Ａ0.049-18.33%25/06/2024120.100     
22794百度摩通四六购Ａ0.049-16.95%25/06/2024120.100     
22867百度国君四六购Ａ0.065-10.96%25/06/2024120.100     
23261百度韩投四六购Ａ0.042-22.22%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.167+5.03%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.172+4.88%27/06/2024
20700百度华泰四五购Ａ0.010-9.09%30/05/2024128.000     
22818百度法巴五一购Ａ0.190-6.40%03/01/2025128.000     
24405百度华泰四乙购Ａ0.186-7.92%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.199-5.69%24/12/2024128.080     
23714百度摩利四乙购Ａ0.188-6.47%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.015-21.05%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.0180.00%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0100.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0100.00%23/05/2024128.100     
24368百度瑞银四乙购Ｃ0.194-5.83%24/12/2024128.100     
24390百度国君四乙购Ａ0.206-4.19%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.192-5.42%24/12/2024128.100     
21381百度摩利四五购Ａ0.0170.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.045-15.09%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.265+6.00%06/06/2024
22791百度瑞银四七购Ｂ0.033-17.50%17/07/2024133.660     
22934百度摩利四七购Ａ0.029-17.14%10/07/2024133.760     
22954百度摩通四七购Ａ0.027-20.59%10/07/2024133.760     
     139.88018628百度麦银四七沽Ａ0.330+3.13%03/07/2024
24916百度信证五一购Ａ0.1630.00%24/01/2025140.000     
16463百度东亚四乙购Ａ0.045-4.26%23/12/2024155.000     
17255百度花旗四九购Ａ0.021-12.50%27/09/2024155.000     
17716百度法巴四十购Ａ0.025-7.41%03/10/2024155.000     
19465百度麦银四九购Ａ0.032-3.03%23/09/2024155.050     
17717百度汇丰四九购Ａ0.021-12.50%20/09/2024155.100     
19397百度星展四九购Ａ0.023-4.17%20/09/2024155.100     
19476百度摩通四九购Ａ0.021-8.70%20/09/2024155.100     
20279百度国君四九购Ａ0.024-4.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.052-3.70%16/12/2024155.100     
21603百度法兴四乙购Ａ0.049-5.77%16/12/2024155.100     
19567百度瑞银四九购Ａ0.018-14.29%10/09/2024156.100     
19734百度摩利四九购Ａ0.015-11.76%02/09/2024158.000     
20604百度法兴四八购Ａ0.017-10.53%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2024 15:57
  实时报价更新时间为 08/05/2024 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。