55980 美团汇丰二四牛M (R 牛证)
实时 按盘价 跌0.123 -0.005 (-3.906%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
12229美团麦银二四购A1.9400.00%04/04/202299.880     
27238美团麦银二十购A1.6900.00%05/10/2022108.880     
23664美团麦银二一购A3.9000.00%04/01/2022118.880     
19547美团麦银二六购A1.3000.00%02/06/2022128.880     
22194美团汇丰二五购A1.6300.00%30/05/2022128.980     
23129美团瑞信二五购A1.640-1.20%26/05/2022128.980     
23683美团法兴二五购A1.660-1.19%26/05/2022128.980     
27247美团摩通二五购A1.6500.00%31/05/2022128.980     
12797美团麦银二一购C1.2300.00%04/01/2022156.880     
14194美团瑞信二一购A1.350-0.74%04/01/2022158.880     
     159.90023511美团瑞银二二沽A0.024-4.00%21/02/2022
     159.90025172美团法兴二二沽A0.025-3.85%21/02/2022
     160.00022621美团瑞信二二沽A0.0400.00%28/02/2022
     164.90023124美团摩通二一沽B0.0180.00%24/01/2022
     165.00022387美团海通二一沽B0.036-5.26%31/01/2022
     167.80022495美团摩利二二沽A0.027-3.57%04/02/2022
     168.00022618美团中银二二沽A0.0340.00%28/02/2022
     168.88022279美团瑞通二二沽A0.0280.00%04/02/2022
     172.78024069美团高盛二一沽A0.025-7.41%24/01/2022
     172.78024859美团国君二一沽A0.0310.00%24/01/2022
     172.88022241美团瑞信二一沽A0.026-10.34%31/01/2022
     173.58022124美团瑞银二一沽A0.025-3.85%31/01/2022
     176.78028557美团摩利二六沽A0.00%27/06/2022
     176.88028229美团麦银二七沽A0.141-1.40%05/07/2022
     180.18022357美团摩通二二沽A0.033-15.38%04/02/2022
     180.78024778美团摩利二一沽B0.0260.00%24/01/2022
     180.78025170美团法兴二一沽B0.033+3.12%24/01/2022
     180.78025742美团星展二一沽A0.024-17.24%24/01/2022
     180.88022304美团花旗二一沽A0.0330.00%31/01/2022
22173美团摩利一乙购B1.030-3.74%28/12/2021186.780     
13250美团麦银二一购D1.0200.00%04/01/2022186.880     
     188.78022605美团国君一甲沽C0.019-13.64%25/11/2021
     188.88023470美团汇丰二二沽A0.041+7.89%07/02/2022
     188.88027196美团麦银一乙沽A0.0130.00%02/12/2021
     198.78012399美团摩利一乙沽A0.0280.00%30/12/2021
     198.78022867美团瑞信一乙沽D0.0270.00%23/12/2021
     198.78022985美团花旗一乙沽C0.028-6.67%30/12/2021
     198.78025435美团高盛一乙沽A0.026-3.70%23/12/2021
     198.88028071美团瑞银一乙沽B0.033-2.94%31/12/2021
25362美团法兴二二购D0.950-3.06%28/02/2022200.000     
     201.82020351美团中银二一沽A0.0580.00%31/01/2022
     201.82025972美团瑞信二一沽B0.070+4.48%24/01/2022
     201.82026121美团瑞银二一沽B0.049-2.00%24/01/2022
     201.88026051美团汇丰二一沽B0.0580.00%31/01/2022
     201.88026410美团花旗二一沽B0.056-1.75%28/01/2022
     202.00021834美团海通二一沽A0.049-3.92%31/01/2022
     202.02029543美团摩通二一沽A0.058-3.33%31/01/2022
     205.00028463美团摩利二四沽A0.101+1.00%11/04/2022
24978美团摩利二一购H0.850-3.41%24/01/2022208.780     
22102美团麦银二二购D0.780+1.30%07/02/2022208.880     
22235美团瑞信二一购G0.860-3.37%31/01/2022208.880     
25111美团瑞银二一购E0.850-3.41%26/01/2022209.080     
25320美团瑞通二一购C0.860-3.37%24/01/2022209.080     
     209.80025961美团摩利二一沽C0.0540.00%21/01/2022
     209.80026424美团国君二一沽B0.061-3.17%21/01/2022
     209.80027799美团高盛二一沽B0.052-3.70%21/01/2022
25140美团法巴二四购A0.880-3.30%04/04/2022210.00021590美团法兴二一沽A0.063+1.61%31/01/2022
     210.00028621美团摩通二一沽D0.068+3.03%21/01/2022
     210.00028779美团瑞通二一沽A0.060-6.25%28/01/2022
     210.88027686美团汇丰一甲沽A0.0170.00%30/11/2021
     213.68012117美团国君一甲沽A0.0100.00%08/11/2021
     213.88028133美团瑞银一甲沽A0.0100.00%15/11/2021
     216.68026827美团海通一乙沽B0.051-5.56%31/12/2021
     216.88026338美团瑞信一乙沽A0.067-4.29%31/12/2021
22617美团中银二二购A0.790-3.66%07/02/2022218.000     
22300美团花旗二一购A0.800-3.61%31/01/2022218.880     
24980美团摩利二一购I0.770-3.75%24/01/2022218.980     
     219.80011689美团高盛一甲沽A0.016-5.88%23/11/2021
22418美团法兴二二购A0.750-3.85%07/02/2022220.00027015美团摩利一甲沽A0.019-9.52%30/11/2021
22499美团法巴二二购C0.740-2.63%04/02/2022220.000     
     222.02020561美团摩利一乙沽D0.048-2.04%23/12/2021
     222.02023429美团瑞银一乙沽A0.0600.00%23/12/2021
     222.02023644美团花旗一乙沽A0.057-1.72%30/12/2021
     222.12026110美团中银一乙沽A0.0500.00%23/12/2021
22347美团摩通二二购A0.750-3.85%04/02/2022222.22022606美团摩通一乙沽A0.0630.00%31/12/2021
24071美团高盛二一购C0.740-5.13%25/01/2022222.280     
     223.03027950美团国君二三沽A0.134+0.75%09/03/2022
     223.03028466美团瑞信二三沽A0.127-2.31%09/03/2022
     223.03028683美团星展二三沽A0.120-1.64%09/03/2022
     223.03028794美团瑞银二三沽A0.132+1.54%09/03/2022
     223.03028811美团高盛二三沽A0.119-1.65%09/03/2022
     223.08028702美团汇丰二三沽A0.131-2.24%14/03/2022
     223.23026744美团摩利二三沽A0.129+0.78%16/03/2022
25278美团摩利二三购B0.730-2.67%01/03/2022228.000     
     228.60012440美团瑞信一甲沽A0.0190.00%05/11/2021
     228.60012769美团瑞银一甲沽B0.0160.00%05/11/2021
     228.60012846美团高盛一甲沽B0.0100.00%05/11/2021
     228.68026828美团海通二二沽A0.122-5.43%28/02/2022
     228.68028083美团花旗二二沽A0.1230.00%25/02/2022
     228.68028976美团摩通二二沽B0.132+3.12%23/02/2022
     228.80026484美团海通一甲沽A0.0100.00%12/11/2021
22282美团瑞通二二购A0.690-4.17%04/02/2022228.88017458美团麦银二三沽A0.167-0.60%02/03/2022
22230美团瑞信二一购F0.680-4.23%31/01/2022229.280     
     229.80021232美团花旗一甲沽B0.038+2.70%30/11/2021
     229.80029296美团瑞信二四沽A0.00%04/04/2022
     230.00012527美团摩通一甲沽A0.0100.00%05/11/2021
     230.00026063美团法兴一甲沽A0.010-16.67%12/11/2021
     230.00026159美团瑞通一乙沽A0.035-18.60%07/12/2021
     230.00026669美团法兴二四沽A0.179+2.29%25/04/2022
     230.00028556美团摩利二四沽B0.1800.00%12/04/2022
23108美团汇丰二二购B0.670-2.90%04/02/2022233.880     
22013美团摩利二一购G0.650-4.41%31/01/2022235.000     
25006美团法兴二四购A0.730-3.95%29/04/2022235.000     
25119美团国君二一购C0.640-4.48%24/01/2022235.200     
25223美团摩通二一购E0.630-4.55%24/01/2022235.200     
22435美团高盛二一购A0.610-3.17%31/01/2022238.000     
22742美团瑞银二二购A0.630-3.08%04/02/2022238.000     
24160美团法巴二二购D0.610-4.69%04/02/2022238.000     
     238.68028918美团瑞信二一沽D0.128+2.40%28/01/2022
22064美团麦银二三购C0.670-2.90%02/03/2022238.88019928美团汇丰二一沽A0.123+2.50%31/01/2022
22193美团中银二一购B0.630-4.55%31/01/2022238.880     
28225美团麦银二五购B0.00%04/05/2022238.880     
23134美团花旗二一购B0.650-4.41%28/01/2022239.080     
     239.80029336美团摩通二四沽B0.2120.00%22/04/2022
     240.00028498美团瑞通二四沽A0.231-2.12%29/04/2022
     242.22025929美团摩通二一沽C0.120-0.83%14/01/2022
     242.22028717美团瑞信二一沽C0.126+4.13%14/01/2022
     242.22028875美团瑞银二一沽C0.122+1.67%17/01/2022
     242.22028947美团高盛二一沽C0.115-0.86%20/01/2022
22353美团摩通二二购B0.630-3.08%28/02/2022242.42019359美团摩利二一沽A0.138+1.47%21/01/2022
25133美团摩利二二购B0.620-3.12%21/02/2022242.620     
     244.80026387美团花旗一十沽A0.1050.00%28/10/2021
     245.00022750美团摩利一十沽A0.0100.00%26/10/2021
     248.88018818美团麦银二二沽A0.181+2.26%07/02/2022
     249.08026288美团法兴二一沽C0.153+2.00%26/01/2022
21960美团摩利二一购F0.530-7.02%31/01/2022250.000     
22422美团法兴二二购B0.570-5.00%28/02/2022250.000     
23269美团法巴二三购B0.560-5.08%02/03/2022250.000     
23125美团摩通二一购B0.540-5.26%28/01/2022250.200     
22788美团高盛二二购A0.5500.00%04/02/2022252.000     
23101美团汇丰二二购A0.5600.00%28/02/2022253.880     
     258.68016555美团瑞信一乙沽C0.149+2.05%23/12/2021
     258.68016628美团摩利一乙沽C0.141+2.17%23/12/2021
     258.68016691美团瑞银一乙沽C0.145+0.69%23/12/2021
     258.68019282美团国君一乙沽A0.145+0.69%23/12/2021
22227美团瑞信二一购E0.470-6.00%31/01/2022258.88015082美团汇丰一乙沽A0.151+1.34%31/12/2021
24382美团中银二一购C0.475-6.86%24/01/2022259.080     
25796美团海通二一购B0.455-5.21%31/01/2022259.080     
20939美团摩利一甲购E0.340-8.11%25/11/2021259.80029176美团摩通二四沽A0.280+1.82%08/04/2022
23012美团高盛一甲购H0.360-6.49%25/11/2021260.00028778美团法兴二四沽B0.285+1.79%19/04/2022
25659美团法巴二四购B0.530-5.36%04/04/2022260.000     
26895美团法巴一乙购B0.350-5.41%02/12/2021260.000     
21828美团海通一甲购D0.340-8.11%29/11/2021260.200     
21938美团摩通一甲购H0.360-4.00%25/11/2021260.200     
24861美团国君一甲购E0.345-6.76%25/11/2021260.200     
22743美团瑞银二二购B0.465-4.12%04/02/2022260.880     
23216美团法兴二二购C0.460-5.15%07/02/2022260.880     
24956美团高盛二一购D0.450-5.26%25/01/2022260.980     
24731美团花旗二一购C0.485-6.73%28/01/2022261.080     
25053美团摩通二一购D0.470-5.05%27/01/2022261.080     
     262.80013997美团海通一乙沽A0.099+1.02%02/12/2021
     264.80014727美团花旗一十沽B0.3250.00%28/10/2021
     265.00023279美团法兴一十沽A0.0150.00%29/10/2021
     268.68016580美团海通一十沽B0.0600.00%29/10/2021
21326美团麦银二二购C0.445-4.30%07/02/2022268.88019045美团麦银一甲沽A0.2900.00%02/11/2021
27199美团麦银一乙购C0.295-3.28%02/12/2021268.880     
27732美团麦银二四购C0.540-3.57%01/04/2022268.880     
26085美团法巴二二购E0.400-5.88%04/02/2022268.900     
21419美团法巴一乙购D0.290-7.94%02/12/2021269.000     
20936美团摩利一甲购D0.280-5.08%25/11/2021269.080     
21452美团瑞银一甲购G0.280-8.20%25/11/2021269.080     
21732美团瑞信一甲购F0.285-9.52%25/11/2021269.080     
23362美团花旗一甲购C0.305-8.96%29/11/2021269.080     
25136美团摩利二一购J0.405-5.81%26/01/2022269.080     
     270.00029351美团瑞通二四沽B0.3600.00%29/04/2022
26893美团汇丰一甲购A0.265-7.02%30/11/2021273.880     
21767美团摩通一甲购G0.250-12.28%23/11/2021274.080     
21868美团高盛一甲购G0.248-8.15%23/11/2021274.080     
19363美团摩利二一购E0.370-3.90%21/01/2022275.000     
27320美团汇丰二一购B0.355-8.97%17/01/2022275.180     
21907美团瑞银二一购D0.345-6.76%14/01/2022275.200     
22821美团国君二一购B0.360-4.00%14/01/2022275.200     
22868美团瑞信二一购H0.325-8.45%14/01/2022275.200     
23413美团高盛二一购B0.350-4.11%14/01/2022275.200     
24336美团海通二一购A0.345-5.48%28/01/2022275.200     
24350美团瑞通二一购B0.350-6.67%14/01/2022275.200     
24811美团摩通二一购C0.370-5.13%14/01/2022275.200     
25739美团星展二一购A0.335-10.67%14/01/2022275.200     
25856美团法兴二一购C0.360-6.49%14/01/2022275.200     
11987美团海通一甲购A0.214-10.08%29/11/2021278.000     
21544美团法兴一甲购D0.242-12.00%29/11/2021278.000     
21412美团中银一甲购B0.210-12.13%22/11/2021278.200     
     278.88029238美团麦银二五沽A0.00%04/05/2022
     279.80014971美团瑞银一甲沽C0.190+0.53%30/11/2021
23271美团法巴二五购A0.455-3.19%04/05/2022280.00014452美团摩利一乙沽B0.190+1.06%07/12/2021
     281.68014845美团花旗一甲沽A0.222+1.83%29/11/2021
     281.88014334美团瑞信一乙沽B0.195+0.52%06/12/2021
28211美团摩通一甲购B0.178-12.75%15/11/2021282.820     
     284.80016577美团海通一甲沽B0.175-0.57%29/11/2021
     284.80016713美团高盛一甲沽C0.184+7.60%26/11/2021
     284.80016859美团国君一甲沽B0.1960.00%26/11/2021
25858美团法兴二三购A0.385-4.94%07/03/2022285.00014109美团法兴一乙沽A0.210+4.48%03/12/2021
26593美团法巴二三购C0.355-6.58%02/03/2022285.000     
26530美团花旗二二购A0.375-6.25%28/02/2022285.200     
27453美团高盛二二购E0.365-6.41%28/02/2022285.200     
28154美团瑞信二二购C0.380-5.00%28/02/2022285.200     
27524美团瑞信一甲购A0.151-17.49%15/11/2021285.880     
11478美团瑞银一甲购B0.102-15.70%08/11/2021286.080     
11694美团高盛一甲购B0.096-12.73%08/11/2021286.080     
11029美团花旗一甲购A0.166-11.70%29/11/2021288.000     
24552美团国君一甲购D0.156-14.29%22/11/2021288.200     
     288.88014264美团摩通一乙沽B0.230+1.77%03/12/2021
26080美团法巴二四购C0.380-3.80%04/04/2022290.000     
27066美团海通二三购A0.380-7.32%28/03/2022290.200     
29283美团摩利一甲购B0.151-11.70%29/11/2021295.000     
21384美团摩通一甲购F0.144-12.20%22/11/2021295.200     
26384美团法巴二一购D0.204-10.13%04/01/2022298.800     
21329美团麦银二三购B0.365-3.95%02/03/2022298.880     
25273美团麦银二一购G0.202-7.34%04/01/2022298.880     
26334美团麦银二五购A0.450-4.26%04/05/2022298.880     
26428美团法巴二一购E0.203-9.38%04/01/2022298.900     
25648美团高盛二二购C0.295-3.28%23/02/2022298.980     
24468美团高盛一乙购A0.200-3.38%28/12/2021299.000     
21737美团瑞信一乙购D0.191-7.28%28/12/2021299.080     
21822美团海通一乙购C0.185-10.19%31/12/2021299.080     
24507美团瑞银一乙购E0.195-8.45%28/12/2021299.080     
25088美团瑞银二二购D0.285-8.06%23/02/2022299.080     
25797美团海通二二购A0.310-10.14%28/02/2022299.080     
25854美团法兴一乙购A0.213-9.75%28/12/2021299.080     
25886美团花旗一乙购B0.184-11.96%30/12/2021299.080     
25966美团汇丰二二购C0.310-4.62%25/02/2022299.080     
26074美团中银二二购B0.325-5.80%23/02/2022299.080     
26205美团瑞信二二购A0.305-7.58%23/02/2022299.080     
26425美团国君二二购B0.355-6.58%23/02/2022299.080     
26500美团摩通一乙购B0.222-7.50%28/12/2021299.080     
28200美团摩通二二购E0.320-8.57%23/02/2022299.080     
12876美团法巴一乙购C0.120-14.29%02/12/2021300.00016591美团花旗一乙沽B0.365+1.39%30/12/2021
17271美团法巴一甲购C0.010-52.38%02/11/2021300.000     
22519美团汇丰一十购A0.010-44.44%29/10/2021300.000     
25255美团法兴一十购B0.0270.00%29/10/2021300.000     
26026美团高盛一乙购C0.137-9.27%07/12/2021300.000     
28310美团法兴二四购B0.405-4.71%25/04/2022300.000     
26107美团中银一十购B0.0100.00%25/10/2021300.100     
26383美团花旗一十购A0.0100.00%28/10/2021300.200     
26526美团摩通一十购A0.016-50.00%29/10/2021300.200     
28587美团海通一十购A0.0100.00%29/10/2021300.200     
26289美团法兴二二购E0.270-6.90%23/02/2022309.800     
26768美团汇丰二一购A0.198-10.41%17/01/2022309.800     
28197美团摩通二二购D0.295-9.23%25/02/2022309.900     
11937美团摩利二一购A0.181-9.05%10/01/2022310.000     
17273美团法巴二一购C0.162-8.99%04/01/2022310.000     
18054美团法巴二三购A0.255-7.27%02/03/2022310.000     
26643美团高盛二一购E0.173-4.95%03/01/2022310.000     
26426美团国君二一购D0.181-9.50%03/01/2022310.200     
27178美团高盛二二购D0.260-5.45%23/02/2022310.200     
28153美团瑞信二二购B0.260-8.77%23/02/2022310.200     
28320美团瑞银二二购F0.250-7.41%23/02/2022310.200     
29072美团花旗二二购C0.280-3.45%25/02/2022310.200     
28215美团摩通一甲购C0.078-17.89%15/11/2021311.110     
19266美团高盛一甲购F0.014-36.36%08/11/2021311.280     
19370美团摩利一甲购C0.020-37.50%08/11/2021311.300     
12367美团瑞银一甲购C0.025-28.57%08/11/2021311.310     
18785美团瑞通二一购A0.199-9.95%24/01/2022313.000     
21695美团瑞信二一购D0.191-10.33%17/01/2022313.200     
20849美团法兴二一购B0.218-9.17%31/01/2022315.00016625美团法兴一乙沽B0.450+2.27%31/12/2021
26726美团高盛二一购F0.190-6.86%24/01/2022315.000     
26560美团星展二一购B0.180-17.43%24/01/2022315.200     
26735美团瑞银二一购F0.188-11.32%24/01/2022315.200     
28785美团海通二一购C0.181-9.95%31/01/2022315.200     
12882美团法巴二一购B0.131-10.88%04/01/2022320.000     
25907美团高盛一乙购B0.127-11.19%28/12/2021320.000     
17951美团花旗一乙购A0.139-9.15%30/12/2021320.200     
20406美团摩通一乙购A0.140-11.95%28/12/2021320.200     
21129美团瑞银一乙购D0.127-8.63%28/12/2021320.200     
25641美团摩利一甲购A0.018-35.71%12/11/2021325.000     
12166美团高盛一甲购C0.010-16.67%05/11/2021325.200     
17155美团瑞银一甲购F0.0100.00%05/11/2021325.200     
17202美团海通一甲购C0.0120.00%05/11/2021325.200     
17229美团瑞信一甲购E0.0280.00%05/11/2021325.200     
17294美团中银一甲购A0.0350.00%05/11/2021325.200     
17671美团摩通一甲购E0.023-30.30%05/11/2021325.200     
17724美团国君一甲购B0.0100.00%05/11/2021325.200     
18093美团法兴一甲购B0.019-36.67%05/11/2021325.200     
21271美团摩利二二购A0.212-7.02%28/02/2022326.260     
24646美团高盛二二购B0.196-8.84%21/02/2022326.380     
24296美团瑞银二二购C0.191-9.91%21/02/2022326.460     
24551美团国君二二购A0.227-6.97%21/02/2022326.460     
26469美团中银二二购C0.211-5.38%21/02/2022326.460     
27880美团花旗二二购B0.213-6.99%25/02/2022326.460     
27931美团麦银二四购B0.229-6.15%04/04/2022328.880     
28541美团麦银二六购B0.410-5.75%02/06/2022328.880     
28860美团法巴二四购D0.234-6.40%04/04/2022328.880     
28642美团高盛二三购A0.235-5.24%28/03/2022328.980     
21316美团摩利二三购A0.260-5.45%28/03/2022329.080     
27912美团瑞银二三购A0.239-6.27%28/03/2022329.080     
28726美团瑞信二三购A0.255-8.93%28/03/2022329.080     
28781美团海通二三购B0.237-5.20%28/03/2022329.080     
18050美团法巴二二购B0.158-10.23%04/02/2022330.000     
19997美团法巴二九购A0.076-3.80%02/09/2022330.000     
20869美团摩利二八购A0.080-3.61%31/08/2022330.000     
15593美团高盛二八购A0.077-2.53%24/08/2022330.200     
15982美团瑞银二八购A0.078-4.88%24/08/2022330.200     
17140美团花旗二八购A0.082-5.75%30/08/2022330.200     
18126美团瑞信二八购A0.081-2.41%24/08/2022330.200     
18251美团法兴二八购A0.082-3.53%24/08/2022330.200     
20812美团瑞通二八购A0.084-2.33%24/08/2022330.200     
21694美团瑞信二一购C0.158-10.73%25/01/2022330.200     
26981美团摩通二八购A0.088-3.30%31/08/2022330.200     
29345美团汇丰二八购A0.074-3.90%24/08/2022330.200     
28703美团汇丰二四购A0.265-5.36%14/04/2022331.880     
16330美团麦银二二购B0.204-8.11%07/02/2022333.880     
24143美团麦银一乙购B0.050-5.66%02/12/2021333.880     
12139美团花旗一甲购B0.056-31.71%29/11/2021334.080     
16257美团瑞信一甲购C0.069-20.69%25/11/2021334.080     
18100美团法兴一甲购C0.062-17.33%25/11/2021334.080     
21499美团瑞银二一购C0.140-12.50%26/01/2022334.080     
22820美团国君二一购A0.170-8.11%26/01/2022334.080     
26303美团摩通二一购F0.154-10.98%26/01/2022334.080     
28761美团法兴二四购C0.270-5.26%14/04/2022336.900     
23318美团法巴一乙购A0.038-15.56%02/12/2021338.000     
18589美团汇丰一甲购B0.045-25.00%30/11/2021338.180     
26580美团摩通一甲购A0.069-14.81%30/11/2021338.200     
26838美团高盛一甲购A0.038-13.64%25/11/2021338.200     
29674美团瑞银一甲购A0.034-24.44%25/11/2021338.200     
15436美团法巴二二购A0.129-10.42%04/02/2022340.000     
17422美团摩利二一购C0.099-13.91%11/01/2022340.000     
20848美团法兴二一购A0.123-10.87%10/01/2022340.000     
28954美团高盛二一购G0.134-6.94%25/01/2022340.000     
18901美团中银二一购A0.116-11.45%04/01/2022340.200     
28744美团瑞通二四购A0.248-6.42%25/04/2022345.000     
29268美团国君二四购A0.2700.00%19/04/2022345.200     
13996美团海通一乙购A0.041-18.00%02/12/2021345.500     
19285美团国君一甲购C0.024-22.58%25/11/2021345.700     
18136美团瑞银二一购B0.100-13.04%14/01/2022345.880     
20021美团摩通二一购A0.120-17.24%07/01/2022346.060     
20330美团瑞信二一购B0.088-22.12%07/01/2022346.080     
13346美团法兴一十购D0.0100.00%27/10/2021350.000     
23115美团摩利一十购A0.0100.00%27/10/2021350.000     
18512美团摩利二一购D0.097-17.09%18/01/2022360.000     
23313美团法巴一甲购B0.010-9.09%02/11/2021360.000     
24075美团法巴二一购A0.059-13.24%04/01/2022360.000     
13967美团摩通一十购C0.0100.00%26/10/2021360.200     
14617美团海通一十购B0.0100.00%26/10/2021360.200     
15312美团花旗一十购C0.0100.00%28/10/2021360.200     
20339美团瑞信一乙购C0.083-13.54%28/12/2021360.200     
24029美团高盛一十购A0.0220.00%26/10/2021360.200     
29342美团花旗二一购D0.1040.00%25/01/2022360.200     
14273美团瑞通一乙购A0.026-3.70%03/12/2021362.800     
16185美团海通一甲购B0.0360.00%29/11/2021363.000     
17451美团麦银二三购A0.182-8.54%02/03/2022368.880     
17760美团麦银一甲购B0.0100.00%02/11/2021368.880     
24136美团麦银二一购F0.0420.00%04/01/2022368.880     
29236美团麦银二五购C0.00%04/05/2022368.880     
15079美团汇丰一十购B0.0110.00%26/10/2021369.000     
29380美团法兴二五购B0.2330.00%30/05/2022369.000     
14159美团瑞银一十购D0.0100.00%26/10/2021369.080     
14754美团高盛一十购E0.0100.00%26/10/2021369.080     
15329美团国君一十购E0.0100.00%26/10/2021369.080     
17154美团瑞银一乙购B0.044-16.98%28/12/2021369.080     
17330美团瑞信一乙购A0.073-13.10%28/12/2021369.080     
26393美团摩通二二购C0.137-14.38%23/02/2022369.080     
26440美团瑞银二二购E0.112-9.68%23/02/2022369.080     
29359美团瑞通二二购B0.1540.00%23/02/2022369.080     
     373.53014038美团汇丰二乙沽A0.2420.00%21/12/2022
     373.53014156美团花旗二乙沽A0.3700.00%29/12/2022
     373.73024648美团摩通二乙沽A0.255+2.00%30/12/2022
14175美团摩利一乙购A0.015-11.76%03/12/2021375.000     
16725美团法兴一甲购A0.024-22.58%29/11/2021375.000     
14721美团瑞银一甲购E0.011-31.25%26/11/2021375.200     
16259美团瑞信一甲购D0.028-12.50%26/11/2021375.200     
16399美团摩通一甲购D0.028-26.32%26/11/2021375.200     
16536美团高盛一甲购E0.016-11.11%26/11/2021375.200     
     388.00016598美团瑞通二八沽A0.00%29/08/2022
16570美团海通一乙购B0.0340.00%31/12/2021388.880     
17152美团瑞银一乙购A0.029-23.68%23/12/2021389.080     
17331美团瑞信一乙购B0.050-13.79%23/12/2021389.080     
     399.79013006美团瑞信二七沽A0.00%22/07/2022
     399.79013198美团瑞银二七沽A0.2900.00%22/07/2022
     399.79013905美团法兴二七沽A0.2650.00%22/07/2022
     399.79015156美团花旗二七沽A0.4200.00%28/07/2022
     399.79017884美团海通二七沽A0.3800.00%22/07/2022
     399.99011754美团摩通二七沽A0.2850.00%29/07/2022
11290美团法巴一甲购A0.0100.00%02/11/2021400.000     
12579美团法兴二六购A0.039-4.88%24/06/2022400.000     
26497美团法巴二七购A0.034-5.56%04/07/2022400.000     
24572美团汇丰二六购A0.038-5.00%24/06/2022400.180     
11267美团瑞信二六购A0.041-2.38%24/06/2022400.200     
11477美团瑞银二六购A0.036-5.26%24/06/2022400.200     
14545美团摩通一十购D0.0100.00%29/10/2021400.200     
14718美团瑞银一十购F0.0100.00%26/10/2021400.200     
16569美团海通一十购C0.0100.00%29/10/2021400.200     
19885美团摩通二六购A0.039-9.30%30/06/2022400.200     
20248美团高盛二六购A0.035-2.78%24/06/2022400.200     
20874美团摩利二六购A0.039-9.30%24/06/2022400.200     
17761美团麦银一乙购A0.0130.00%02/12/2021403.880     
19788美团麦银二二购A0.0360.00%07/02/2022403.880     
29237美团麦银二十购C0.3650.00%05/10/2022403.880     
14145美团瑞信一甲购B0.0200.00%26/11/2021404.080     
14371美团瑞银一甲购D0.0130.00%25/11/2021404.080     
15875美团高盛一甲购D0.013-7.14%25/11/2021404.080     
16473美团国君一甲购A0.021-12.50%25/11/2021404.080     
17151美团瑞银二一购A0.048-15.79%26/01/2022404.080     
16597美团瑞通一乙购B0.026-16.13%29/12/2021418.880     
22464美团麦银三一购A0.0520.00%04/01/2023423.880     
11351美团摩利二乙购A0.061-4.69%23/12/2022423.980     
21924美团法巴三一购A0.055-3.51%03/01/2023424.000     
11066美团瑞信二乙购A0.066-15.38%23/12/2022424.080     
11926美团瑞银二乙购A0.058-3.33%28/12/2022424.080     
11960美团摩通二乙购A0.067-1.47%23/12/2022424.080     
21849美团花旗二乙购A0.065-2.99%29/12/2022424.080     
23869美团法兴二乙购A0.061-6.15%23/12/2022424.080     
16631美团摩利二一购B0.028-20.00%03/01/2022430.000     
17339美团瑞银一乙购C0.015-25.00%24/12/2021430.200     
16328美团麦银二七购A0.193-7.66%05/07/2022438.880     
19789美团麦银二一购E0.0100.00%04/01/2022438.880     
24701美团麦银一甲购A0.0180.00%02/11/2021438.880     
14570美团瑞银一十购E0.0100.00%26/10/2021439.080     
16544美团摩通一十购E0.0240.00%26/10/2021439.080     
16764美团瑞信一十购D0.00%26/10/2021439.080     
13870美团麦银二十购B0.0280.00%05/10/2022538.880     
17033美团法兴二九购A0.030-3.23%30/09/2022538.880     
17431美团高盛二九购A0.021+10.53%27/09/2022539.380     
17531美团摩利二九购A0.029-3.33%27/09/2022539.380     
18184美团汇丰二九购A0.0230.00%27/09/2022539.380     
21067美团摩通二九购A0.031-6.06%30/09/2022539.380     
24331美团东亚二六购A0.0550.00%28/06/2022600.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/10/2021 18:00
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。