56101 阿里法兴一九熊A (R 熊证)
实时 按盘价 跌0.340 -0.020 (-5.556%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.054-19.40%06/07/2021
     170.77028118阿里摩通一六沽B0.031-27.91%30/06/2021
     173.88029786阿里汇丰一乙沽A0.088-15.38%31/12/2021
     178.78013238阿里海通一六沽B0.0630.00%25/06/2021
     178.88027638阿里麦银一七沽B0.049-37.18%05/07/2021
     180.88028009阿里瑞银一六沽A0.064-26.44%30/06/2021
     188.78011031阿里瑞信一九沽A0.094-19.66%23/09/2021
     188.78015430阿里瑞银一九沽A0.098-15.52%23/09/2021
     188.78020143阿里海通一九沽A0.080-23.08%23/09/2021
     188.78024292阿里国君一十沽A0.114-17.39%05/10/2021
     188.78029028阿里摩利一九沽A0.084-21.50%23/09/2021
     188.78029105阿里花旗一九沽A0.092-19.30%29/09/2021
     188.88012417阿里麦银一十沽A0.170-28.87%05/10/2021
     188.88027590阿里摩通一六沽A0.063-35.05%30/06/2021
     188.88027879阿里汇丰一九沽A0.084-19.23%30/09/2021
     196.88028349阿里瑞通一八沽A0.087-24.35%30/08/2021
     196.88028436阿里汇丰一七沽B0.049-30.00%05/07/2021
19055阿里摩利一十购B0.415+16.90%04/10/2021198.000     
     199.90020177阿里高盛一六沽A0.050-23.08%23/06/2021
     199.90029104阿里花旗一六沽B0.065-30.85%29/06/2021
     199.90029136阿里海通一六沽A0.044-35.29%23/06/2021
     200.00027696阿里法兴一六沽A0.054-37.93%30/06/2021
14193阿里瑞信二一购A0.430+16.22%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.088-19.27%26/07/2021
     204.68023862阿里瑞银一七沽A0.095-24.00%26/07/2021
     204.68026638阿里中银一七沽A0.104-22.39%26/07/2021
     204.68027146阿里瑞信一七沽A0.088-27.87%26/07/2021
     204.68027467阿里摩利一七沽A0.088-24.79%26/07/2021
     204.68027807阿里国君一八沽A0.092-28.13%03/08/2021
     204.84022737阿里摩通一七沽A0.088-26.05%30/07/2021
     204.88018445阿里汇丰一八沽A0.089-23.28%02/08/2021
28298阿里法巴一五购A0.238+48.75%04/05/2021206.000     
24892阿里麦银二七购A0.465+14.81%05/07/2022208.880     
     212.68018072阿里海通一七沽B0.116-24.68%29/07/2021
     212.68022971阿里花旗一七沽B0.137-20.35%29/07/2021
     212.88027517阿里瑞通一七沽A0.120-23.08%29/07/2021
19075阿里摩利一九购K0.280+23.35%24/09/2021219.800     
24579阿里法巴一十购A0.255+26.87%04/10/2021220.000     
18503阿里国君一十购E0.280+18.64%05/10/2021220.200     
28116阿里摩通一六购D0.191+36.43%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.075-40.48%24/05/2021
     220.68018671阿里中银一五沽A0.102-30.14%31/05/2021
     220.68019640阿里摩利一六沽B0.092-32.35%01/06/2021
     220.68020239阿里海通一五沽A0.1200.00%24/05/2021
     220.88017624阿里汇丰一五沽A0.090-31.82%31/05/2021
     220.88017975阿里瑞银一五沽A0.079-34.17%17/05/2021
     220.88018318阿里花旗一五沽A0.087-32.56%28/05/2021
     221.08025150阿里高盛一五沽A0.071-38.79%24/05/2021
28157阿里汇丰一六购D0.173+33.08%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.081-40.88%17/05/2021
     225.18020778阿里瑞通一五沽A0.103-32.24%26/05/2021
     225.25017698阿里摩通一五沽A0.108-30.77%31/05/2021
28328阿里瑞通一七购B0.162+33.88%05/07/2021226.880     
11410阿里瑞银一六购I0.151+41.12%25/06/2021227.080     
11913阿里国君一七购B0.181+30.22%05/07/2021227.080     
21308阿里瑞信一六购H0.153+41.67%25/06/2021227.080     
21180阿里摩利一九购G0.229+28.65%03/09/2021228.000     
18422阿里法巴一十购F0.236+27.57%05/10/2021228.200     
18749阿里高盛一八购G0.205+30.57%27/08/2021228.200     
18968阿里瑞信一八购E0.203+26.09%27/08/2021228.200     
19478阿里瑞银一八购F0.204+27.50%27/08/2021228.200     
29066阿里摩通一九购A0.240+25.65%30/09/2021228.280     
     228.88023435阿里麦银一七沽A0.370-22.11%05/07/2021
13362阿里麦银一七购A0.144+44.00%05/07/2021230.00021293阿里法兴一七沽A0.189-23.48%20/07/2021
20093阿里摩利一七购D0.141+45.36%02/07/2021232.00020858阿里汇丰一七沽A0.219-15.77%30/07/2021
27915阿里汇丰一六购C0.124+37.78%24/06/2021232.180     
28396阿里高盛一六购D0.131+54.12%24/06/2021232.200     
27715阿里瑞信一六购F0.121+45.78%30/06/2021235.880     
13420阿里花旗一六购C0.142+36.54%29/06/2021236.080     
29082阿里瑞银一六购F0.111+46.05%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.270-16.92%26/07/2021
13500阿里麦银一十购A0.174+25.18%05/10/2021238.88022840阿里瑞通一八沽B0.265-14.52%02/08/2021
21181阿里摩利一九购H0.175+31.58%03/09/2021238.880     
28527阿里法兴一七购A0.114+37.35%05/07/2021238.880     
18425阿里法巴一九购E0.167+28.46%02/09/2021239.000     
18839阿里麦银一九购D0.187+26.35%02/09/2021239.000     
13486阿里中银一九购C0.204+25.15%30/09/2021239.080     
15093阿里高盛一九购A0.170+25.00%27/09/2021239.080     
18082阿里瑞信一八购D0.170+30.77%27/08/2021239.080     
18264阿里法兴一九购C0.201+24.84%27/09/2021239.080     
18504阿里国君一十购F0.197+23.90%05/10/2021239.080     
23054阿里国君一六购F0.093+43.08%25/06/2021239.080     
23977阿里瑞银一九购F0.185+25.00%27/09/2021239.080     
     240.00024023阿里花旗一七沽A0.320-11.11%29/07/2021
28087阿里摩通一六购C0.102+43.66%30/06/2021240.240     
22449阿里高盛一六购J0.096+54.84%23/06/2021240.440     
28491阿里汇丰一七购C0.120+31.87%30/07/2021242.880     
11638阿里海通一七购A0.121+42.35%23/07/2021243.080     
13228阿里高盛一七购E0.118+40.48%23/07/2021243.080     
18076阿里瑞信一七购D0.120+31.87%23/07/2021243.080     
18525阿里瑞银一七购E0.116+31.82%23/07/2021243.080     
21200阿里摩利一七购H0.123+41.38%23/07/2021243.080     
27639阿里麦银一七购G0.186+45.31%05/07/2021245.880     
16110阿里瑞通一九购B0.165+26.92%29/09/2021248.880     
27851阿里麦银一十购D0.178+28.99%05/10/2021248.880     
19098阿里摩通一九购B0.156+28.93%30/09/2021249.080     
19504阿里瑞银一九购I0.150+26.05%27/09/2021249.080     
     249.60022901阿里高盛一五沽B0.260-22.39%25/05/2021
     249.60023105阿里瑞银一五沽B0.280-20.00%25/05/2021
     249.60023492阿里花旗一五沽B0.3250.00%28/05/2021
     249.60025649阿里法兴一五沽B0.270-20.59%25/05/2021
     249.60029706阿里海通一五沽B0.270-21.74%25/05/2021
12408阿里海通一五购A0.031+82.35%20/05/2021249.80016785阿里摩利一六沽A0.280-17.65%01/06/2021
18163阿里摩利一五购H0.035+94.44%20/05/2021249.800     
23050阿里国君一六购E0.060+46.34%28/06/2021249.800     
27516阿里瑞通一五购C0.044+62.96%27/05/2021249.880     
27546阿里摩通一五购D0.029+93.33%13/05/2021249.990     
27694阿里法兴一五购D0.028+115.38%12/05/2021249.990     
28744阿里麦银一五购F0.059+55.26%27/05/2021249.990     
11314阿里法巴一甲购C0.172+28.36%02/11/2021250.000     
14284阿里法兴一六购A0.076+38.18%30/06/2021250.000     
14503阿里麦银二乙购A0.345+6.15%02/12/2022250.000     
17672阿里摩利一九购J0.184+26.03%29/09/2021250.000     
27650阿里东亚一七购A0.077+42.59%05/07/2021250.000     
27704阿里瑞信一五购H0.035+40.00%13/05/2021250.000     
28551阿里瑞银一五购H0.027+92.86%12/05/2021250.000     
28694阿里高盛一五购F0.020+100.00%12/05/2021250.000     
11378阿里汇丰一六购A0.062+47.62%23/06/2021250.020     
15726阿里瑞信一六购A0.068+58.14%23/06/2021250.200     
15776阿里瑞银一六购A0.062+40.91%23/06/2021250.200     
19758阿里高盛一九购J0.144+28.57%21/09/2021250.200     
19968阿里瑞信一九购G0.162+27.56%21/09/2021250.200     
19985阿里花旗一十购A0.197+22.36%28/10/2021250.200     
20136阿里瑞银一九购J0.148+29.82%21/09/2021250.200     
26936阿里高盛一六购A0.059+51.28%23/06/2021250.200     
27765阿里国君一七购A0.063+31.25%05/07/2021250.200     
28546阿里中银一六购C0.073+58.70%30/06/2021250.200     
29108阿里花旗一六购B0.0520.00%29/06/2021250.200     
17876阿里法巴一八购A0.083+43.10%03/08/2021253.800     
29646阿里瑞通一七购C0.091+33.82%29/07/2021253.888     
15818阿里摩利一七购A0.093+43.08%27/07/2021253.980     
27897阿里汇丰一七购B0.084+33.33%27/07/2021253.980     
11949阿里瑞银一七购D0.087+35.94%27/07/2021254.000     
22226阿里摩通一七购C0.090+38.46%30/07/2021254.000     
25233阿里瑞信一七购C0.086+24.64%27/07/2021254.000     
26796阿里花旗一七购C0.099+26.92%29/07/2021254.000     
27798阿里国君一八购A0.092+27.78%03/08/2021254.000     
28395阿里高盛一七购B0.084+47.37%27/07/2021254.000     
28438阿里麦银一八购B0.203+37.16%03/08/2021255.880     
18022阿里摩利一五购A0.0100.00%03/05/2021258.880     
18447阿里麦银二一购C0.222+19.35%04/01/2022258.880     
     260.00013934阿里花旗一六沽A0.420-10.64%29/06/2021
29156阿里花旗一五购D0.0240.00%03/05/2021260.400     
18225阿里摩通一四购A0.0100.00%30/04/2021260.600     
12154阿里瑞信一四购A0.0100.00%23/04/2021260.800     
13968阿里瑞银一四购A0.0100.00%23/04/2021260.800     
15841阿里高盛一四购A0.0100.00%23/04/2021260.800     
20046阿里中银一四购A0.0100.00%23/04/2021260.800     
20262阿里海通一四购C0.0100.00%23/04/2021260.800     
22282阿里汇丰一四购A0.0100.00%30/04/2021260.800     
26681阿里法兴一四购A0.0100.00%23/04/2021260.800     
29729阿里汇丰一八购B0.087+31.82%31/08/2021262.880     
14258阿里法巴一九购D0.094+23.68%02/09/2021263.000     
11750阿里高盛一八购F0.089+43.55%24/08/2021263.080     
23972阿里瑞银一八购E0.088+33.33%24/08/2021263.080     
27401阿里摩利一七购E0.049+58.06%02/07/2021265.000     
11644阿里高盛一六购F0.036+33.33%24/06/2021265.200     
29135阿里海通一六购A0.043+65.38%24/06/2021265.200     
12712阿里花旗一九购B0.121+31.52%29/09/2021268.88012621阿里汇丰一四沽A0.450-10.00%30/04/2021
17768阿里法巴一六购D0.022+15.79%02/06/2021268.880     
21397阿里法巴一九购C0.079+38.60%02/09/2021268.880     
22479阿里麦银一十购C0.114+28.09%05/10/2021268.880     
27450阿里麦银一七购F0.058+48.72%05/07/2021268.880     
11415阿里瑞银一六购G0.037+48.00%25/06/2021269.080     
13910阿里高盛一九购H0.101+36.49%27/09/2021269.080     
14011阿里瑞银一九购H0.101+29.49%27/09/2021269.080     
18279阿里瑞通一五购B0.016+45.45%26/05/2021269.080     
18386阿里中银一八购A0.086+36.51%31/08/2021269.080     
18718阿里高盛一五购C0.011+10.00%26/05/2021269.080     
21489阿里高盛一六购I0.034+41.67%25/06/2021269.080     
22066阿里瑞银一八购D0.081+32.79%26/08/2021269.080     
23058阿里国君一八购B0.100+28.21%26/08/2021269.080     
23800阿里法兴一八购B0.094+32.39%26/08/2021269.080     
27419阿里瑞信一五购G0.017+54.55%26/05/2021269.080     
27435阿里瑞银一五购G0.015+15.38%26/05/2021269.080     
27533阿里摩通一五购C0.020+53.85%31/05/2021269.080     
27605阿里法兴一五购C0.020+66.67%26/05/2021269.080     
27714阿里瑞信一八购A0.083+27.69%26/08/2021269.080     
27899阿里汇丰一八购A0.077+30.51%26/08/2021269.080     
28698阿里高盛一八购A0.071+29.09%26/08/2021269.080     
28921阿里摩通一八购A0.086+38.71%31/08/2021269.080     
29107阿里花旗一五购C0.011+10.00%28/05/2021269.080     
29361阿里国君一六购B0.0170.00%02/06/2021269.080     
29411阿里摩利一九购I0.119+30.77%27/09/2021269.080     
21921阿里法巴二一购C0.155+25.00%04/01/2022270.000     
11636阿里海通一九购C0.205+38.51%30/09/2021272.800     
21572阿里汇丰一六购B0.031+34.78%30/06/2021272.880     
17784阿里摩利一五购F0.0120.00%17/05/2021275.000     
19764阿里法巴一七购D0.032+18.52%05/07/2021275.000     
22352阿里高盛一五购G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六购G0.029+38.10%25/06/2021275.200     
20987阿里摩通一五购A0.0100.00%10/05/2021275.200     
21676阿里瑞银一五购F0.0100.00%10/05/2021275.200     
21775阿里瑞信一五购F0.0100.00%10/05/2021275.200     
25160阿里法兴一五购A0.0100.00%10/05/2021275.200     
29340阿里高盛一六购E0.028+33.33%25/06/2021275.200     
27461阿里麦银一八购A0.065+44.44%03/08/2021275.880     
13472阿里摩利一七购G0.055+41.03%27/07/2021276.080     
14213阿里高盛一七购C0.042+23.53%27/07/2021276.080     
15520阿里瑞银一七购B0.048+41.18%27/07/2021276.080     
21318阿里瑞信一七购B0.051+34.21%27/07/2021276.080     
21421阿里花旗一七购B0.059+43.90%29/07/2021276.080     
21795阿里摩通一七购B0.053+47.22%30/07/2021276.080     
     276.88013400阿里瑞通一四沽A0.5600.00%28/04/2021
     277.77029842阿里摩通一四沽A0.5900.00%30/04/2021
13784阿里麦银二一购A0.123+25.51%04/01/2022278.88013636阿里麦银一五沽A0.530-13.11%04/05/2021
16161阿里麦银二四购B0.233+13.66%04/04/2022278.880     
13474阿里摩利一九购E0.080+35.59%01/09/2021280.000     
21269阿里法巴一十购D0.082+36.67%05/10/2021280.000     
21865阿里瑞通一八购B0.073+30.36%27/08/2021280.180     
14096阿里高盛一九购I0.080+33.33%27/09/2021280.200     
22897阿里高盛一八购E0.074+48.00%25/08/2021280.200     
23372阿里瑞信一九购F0.084+23.53%27/09/2021280.200     
24001阿里瑞银一九购G0.081+30.65%27/09/2021280.200     
16769阿里汇丰一五购A0.0100.00%31/05/2021283.880     
26021阿里摩通一五购B0.0140.00%31/05/2021284.040     
18692阿里瑞信一五购E0.0150.00%24/05/2021284.080     
20264阿里瑞银一五购E0.0100.00%24/05/2021284.080     
20314阿里摩利一五购I0.0110.00%24/05/2021284.080     
21991阿里高盛一五购E0.0100.00%24/05/2021284.080     
22224阿里海通一五购B0.0100.00%24/05/2021284.080     
19596阿里麦银一七购E0.1000.00%05/07/2021285.880     
27414阿里摩利一七购F0.028+47.37%02/07/2021286.000     
20792阿里花旗一六购D0.025+31.58%29/06/2021286.080     
22351阿里高盛一六购G0.019+26.67%25/06/2021286.080     
22599阿里瑞银一六购H0.024+41.18%25/06/2021286.080     
27428阿里瑞信一六购E0.020+17.65%25/06/2021286.080     
27610阿里法兴一六购D0.027+42.11%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.6400.00%22/04/2021
28369阿里法巴一五购C0.0100.00%04/05/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
     288.00015556阿里法兴一四沽A0.610-11.59%22/04/2021
17668阿里国君一五购A0.0100.00%04/05/2021288.200     
23509阿里高盛一四购D0.0100.00%27/04/2021288.200     
12851阿里麦银二六购A0.310+16.98%02/06/2022288.880     
14285阿里法兴一乙购A0.136+21.43%31/12/2021288.880     
19005阿里花旗一四购C0.0100.00%29/04/2021288.880     
27932阿里麦银一十购E0.216+26.32%05/10/2021288.880     
28330阿里麦银一五购A0.0100.00%04/05/2021288.880     
17829阿里瑞通一四购B0.0100.00%30/04/2021288.888     
18029阿里摩利一十购A0.078+34.48%04/10/2021289.000     
14336阿里瑞信一乙购C0.124+19.23%23/12/2021289.080     
16129阿里高盛一乙购C0.123+26.80%23/12/2021289.080     
16409阿里瑞银一乙购B0.125+19.05%23/12/2021289.080     
17631阿里汇丰一四购C0.0100.00%30/04/2021289.080     
17721阿里摩通一四购D0.0100.00%30/04/2021289.080     
17765阿里瑞银一四购E0.0100.00%27/04/2021289.080     
17785阿里摩利一四购D0.0100.00%27/04/2021289.080     
17840阿里瑞信一四购D0.0100.00%27/04/2021289.080     
18549阿里高盛一四购C0.0100.00%27/04/2021289.080     
19807阿里法兴一四购D0.0100.00%27/04/2021289.080     
11561阿里中银一九购A0.071+36.54%24/09/2021289.200     
12409阿里海通一九购A0.068+41.67%24/09/2021289.200     
15680阿里瑞信一九购A0.079+23.44%24/09/2021289.200     
15953阿里高盛一九购B0.055+19.57%24/09/2021289.200     
18217阿里国君一十购B0.088+17.33%04/10/2021289.200     
27862阿里瑞银一九购A0.068+25.93%24/09/2021289.200     
29725阿里汇丰一九购C0.062+24.00%27/09/2021289.200     
21292阿里瑞通一六购A0.0200.00%30/06/2021289.880     
12557阿里法兴一六购E0.026+44.44%30/06/2021290.000     
12885阿里法巴一甲购B0.085+32.81%02/11/2021290.000     
20064阿里法巴一九购B0.055+25.00%02/09/2021290.000     
27770阿里法巴一七购B0.024+26.32%05/07/2021290.000     
17584阿里高盛一十购B0.083+31.75%26/10/2021290.200     
16471阿里瑞银一六购B0.0130.00%21/06/2021292.880     
11389阿里海通一六购B0.016+60.00%11/06/2021293.080     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
22002阿里高盛一六购C0.0120.00%11/06/2021293.080     
22310阿里摩利一六购C0.014+7.69%11/06/2021293.080     
23693阿里摩通一六购E0.0120.00%11/06/2021293.080     
28891阿里麦银一八购C0.097+36.62%03/08/2021295.880     
16723阿里摩利一五购D0.0100.00%10/05/2021298.800     
11967阿里麦银二五购A0.255+14.35%04/05/2022298.880     
13203阿里麦银一九购A0.062+34.78%02/09/2021298.880     
16173阿里麦银二四购C0.217+16.04%04/04/2022298.880     
17955阿里麦银一六购B0.0100.00%02/06/2021298.880     
18106阿里中银一五购A0.0100.00%03/05/2021299.000     
23504阿里高盛一五购I0.0100.00%03/05/2021299.000     
18961阿里国君一六购C0.0200.00%02/06/2021299.080     
19607阿里高盛一八购D0.042+35.48%26/08/2021299.080     
19873阿里瑞银一八购C0.044+33.33%26/08/2021299.080     
23025阿里汇丰一十购A0.065+27.45%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.030+20.00%03/08/2021300.000     
22931阿里法巴一十购E0.059+25.53%05/10/2021300.000     
24720阿里麦银三三购A0.270+10.66%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.0110.00%02/06/2021300.000     
11671阿里高盛一七购D0.028+33.33%27/07/2021300.200     
12441阿里瑞银一七购C0.031+34.78%27/07/2021300.200     
13695阿里花旗一七购A0.037+48.00%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.345+13.11%23/02/2023300.200     
20459阿里国君一十购D0.083+18.57%05/10/2021300.200     
20765阿里高盛一九购G0.060+36.36%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.043+26.47%30/08/2021304.880     
19088阿里法巴一九购A0.037+19.35%02/09/2021305.000     
13475阿里摩利一八购A0.046+35.29%26/08/2021305.180     
13896阿里法兴一八购A0.042+35.48%26/08/2021305.200     
19109阿里瑞信一八购B0.040+21.21%26/08/2021305.200     
19853阿里瑞银一八购B0.040+33.33%26/08/2021305.200     
19946阿里瑞信一八购C0.036+20.00%26/08/2021305.200     
28911阿里高盛一八购B0.036+44.00%26/08/2021305.200     
16635阿里汇丰一五购B0.0100.00%10/05/2021305.880     
16989阿里摩利一五购E0.0100.00%10/05/2021306.800     
17669阿里国君一五购B0.0100.00%04/05/2021307.000     
17762阿里瑞银一五购B0.0100.00%03/05/2021307.000     
18252阿里瑞信一五购C0.0100.00%03/05/2021307.000     
20008阿里高盛一五购D0.0100.00%03/05/2021307.000     
18985阿里麦银一七购B0.0150.00%05/07/2021308.880     
19900阿里麦银二一购B0.114+25.27%04/01/2022308.880     
11187阿里法巴二一购B0.088+31.34%04/01/2022309.000     
22245阿里法巴一五购B0.0100.00%04/05/2021309.000     
11474阿里高盛一六购H0.0230.00%25/06/2021309.080     
11725阿里花旗一六购E0.012+9.09%29/06/2021309.080     
12382阿里摩通一六购F0.011+10.00%30/06/2021309.080     
13885阿里法兴一六购F0.015+7.14%25/06/2021309.080     
14333阿里瑞信一乙购B0.112+17.89%28/12/2021309.080     
18245阿里瑞信一六购D0.0130.00%25/06/2021309.080     
18679阿里瑞银一六购E0.0130.00%25/06/2021309.080     
23668阿里中银一六购D0.0120.00%30/06/2021309.080     
24553阿里摩利一乙购C0.124+22.77%28/12/2021309.080     
25149阿里瑞银一乙购A0.098+20.99%28/12/2021309.080     
28881阿里国君二一购B0.154+15.79%04/01/2022309.080     
29155阿里高盛一乙购A0.075+15.38%28/12/2021309.080     
29813阿里汇丰一乙购A0.079+17.91%28/12/2021309.080     
17462阿里摩通一四购B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四购A0.0100.00%23/04/2021309.280     
17897阿里高盛一四购B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四购B0.0100.00%23/04/2021309.290     
23430阿里法兴一四购B0.0100.00%23/04/2021309.290     
24861阿里瑞银一四购B0.0100.00%23/04/2021309.290     
25394阿里海通一四购A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲购A0.062+31.91%02/11/2021310.000     
20252阿里高盛一十购A0.060+27.66%26/10/2021310.200     
15745阿里摩利一五购C0.0100.00%05/05/2021311.800     
17633阿里汇丰一四购D0.0100.00%30/04/2021312.000     
18937阿里国君一四购B0.0100.00%30/04/2021312.000     
28804阿里法巴一六购C0.0100.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.0120.00%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0110.00%02/06/2021315.550     
19892阿里麦银一十购B0.067+28.85%05/10/2021318.880     
20832阿里瑞通一九购A0.048+23.08%29/09/2021318.880     
22465阿里麦银一八购D0.069+43.75%03/08/2021318.880     
26955阿里麦银二四购A0.105+23.53%04/04/2022318.880     
13165阿里高盛一九购F0.036+20.00%27/09/2021319.080     
13176阿里瑞银一九购E0.040+25.00%27/09/2021319.080     
13477阿里摩利一九购F0.054+31.71%27/09/2021319.080     
20455阿里国君一十购C0.067+15.52%05/10/2021319.080     
25787阿里法兴一四购C0.0100.00%30/04/2021320.000     
28778阿里花旗一四购B0.0100.00%30/04/2021320.000     
16617阿里摩利一四购B0.0150.00%23/04/2021320.200     
16944阿里瑞银一四购D0.0100.00%23/04/2021320.200     
15346阿里麦银一九购C0.115+32.18%02/09/2021322.880     
23497阿里花旗一八购A0.045+28.57%30/08/2021322.880     
11395阿里海通一八购A0.046+21.05%23/08/2021323.080     
17391阿里高盛一八购C0.025+13.64%23/08/2021323.080     
17733阿里瑞银一八购A0.029+31.82%23/08/2021323.080     
18354阿里摩利一八购B0.034+36.00%23/08/2021323.080     
27771阿里法巴一十购C0.036+24.14%05/10/2021325.000     
20502阿里汇丰一九购B0.029+7.41%27/09/2021325.180     
12293阿里国君一九购A0.050+21.95%27/09/2021325.200     
12559阿里法兴一九购B0.042+27.27%27/09/2021325.200     
17959阿里摩利一九购C0.042+31.25%27/09/2021325.200     
18119阿里中银一九购B0.054+25.58%27/09/2021325.200     
20749阿里瑞信一九购D0.036+16.13%27/09/2021325.200     
20882阿里瑞银一九购C0.038+26.67%27/09/2021325.200     
28910阿里高盛一九购D0.030+25.00%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.0190.00%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.068+25.93%04/01/2022330.000     
29430阿里麦银一五购C0.0100.00%04/05/2021330.000     
14913阿里麦银一十购F0.640+23.08%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
26779阿里花旗一四购A0.0100.00%29/04/2021338.880     
16636阿里汇丰一四购B0.0100.00%22/04/2021339.000     
17445阿里摩利一四购C0.0100.00%22/04/2021339.080     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
25677阿里摩通一四购C0.0100.00%30/04/2021343.430     
16943阿里瑞银一四购C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四购C0.0180.00%23/04/2021343.630     
13415阿里麦银一九购B0.071+31.48%02/09/2021348.880     
28629阿里麦银二七购B0.113+22.83%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.011+10.00%05/07/2021350.000     
27378阿里法巴一十购B0.024+9.09%05/10/2021350.000     
28630阿里麦银一五购B0.0180.00%04/05/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.0190.00%30/09/2021350.180     
12555阿里国君一十购A0.032+18.52%04/10/2021350.200     
12805阿里海通一九购B0.044+29.41%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.029+31.82%27/09/2021350.200     
23902阿里瑞信一九购E0.036+9.09%27/09/2021350.200     
24077阿里高盛一九购E0.019+18.75%27/09/2021350.200     
24612阿里瑞银一九购D0.027+28.57%27/09/2021350.200     
29464阿里摩通一六购A0.0120.00%30/06/2021355.550     
17442阿里摩利一七购C0.0140.00%02/07/2021355.750     
17526阿里瑞银一六购D0.00%23/06/2021355.750     
13907阿里花旗一五购A0.0120.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0170.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
11116阿里麦银一五购D0.0100.00%04/05/2021370.000     
29463阿里摩通一乙购A0.041+13.89%31/12/2021377.770     
12549阿里国君二一购A0.077+16.67%04/01/2022377.970     
17962阿里摩利一乙购B0.045+21.62%23/12/2021377.970     
17999阿里高盛一乙购B0.034+21.43%23/12/2021377.970     
16595阿里摩利一九购B0.0110.00%01/09/2021379.800     
15434阿里瑞通一五购A0.0170.00%03/05/2021381.880     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.0120.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0170.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0130.00%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.0130.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0140.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
16584阿里瑞银一七购A0.00%23/07/2021394.580     
13922阿里花旗一九购A0.019+26.67%29/09/2021400.000     
14991阿里麦银一五购E0.0100.00%04/05/2021408.880     
14199阿里法兴一九购A0.0110.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0170.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0100.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.024+33.33%31/12/2021450.000     
11870阿里瑞信一乙购A0.0250.00%31/12/2021468.880     
14887阿里摩利一乙购A0.020+5.26%23/12/2021469.080     
11284阿里摩通二六购A0.040+8.11%30/06/2022500.000     
14178阿里花旗二六购A0.049+16.67%29/06/2022500.500     
29787阿里高盛二六购A0.030+3.45%23/06/2022500.500     
11876阿里瑞信二六购A0.082+17.14%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 09:36
  实时报价更新时间为 12/04/2021 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。