56208 港交摩通五九牛Ｂ (R 牛证)
实时 按盘价 跌0.114 -0.001 (-0.870%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.024+14.29%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.032+3.23%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.022-4.35%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0270.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0310.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.077-4.94%22/11/2024
     214.40024954港交星展四甲沽Ａ0.098-2.97%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.073-3.95%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.0770.00%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.070+1.45%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.0470.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0440.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.044+2.33%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0400.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.036-7.69%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.052+1.96%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0540.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0510.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.049-7.55%30/12/2024
24656港交花旗四九购Ｃ0.5500.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.5200.00%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.510-5.56%09/09/2024234.190     
24459港交摩通四九购Ｅ0.5400.00%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.5500.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.011-8.33%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.096-1.03%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.101-2.88%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.097-3.96%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.103-3.74%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.126-4.55%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.110+0.92%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.118-1.67%26/11/2024
24561港交摩利五六购Ａ0.580-1.69%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.4550.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.118-4.07%03/12/2024
24239港交法巴五七购Ｂ0.590-1.67%03/07/2025250.000     
23716港交摩利四甲购Ａ0.465-1.06%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.470-1.05%21/11/2024250.200     
24191港交中银四甲购Ａ0.4600.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.4850.00%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.465-1.06%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.440-1.12%07/11/2024252.400     
24070港交高盛四甲购Ａ0.450-2.17%07/11/2024252.400     
24171港交星展四甲购Ａ0.470-1.05%07/11/2024252.400     
24213港交信证四甲购Ａ0.465-1.06%07/11/2024252.400     
24424港交法兴四甲购Ａ0.4500.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.4500.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.037-5.13%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.042-4.55%24/07/2024
     257.30019728港交花旗四七沽Ａ0.0430.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.041-2.38%24/07/2024
     257.30019805港交国君四七沽Ａ0.042-4.55%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.043-4.44%24/07/2024
     257.30020415港交高盛四七沽Ａ0.041-2.38%24/07/2024
     257.30020496港交华泰四七沽Ａ0.039-4.88%24/07/2024
     257.50019633港交法兴四七沽Ａ0.0490.00%31/07/2024
23042港交法巴五十购Ａ0.5500.00%03/10/2025260.000     
22814港交花旗四六购Ｂ0.219-4.78%11/06/2024263.680     
21774港交摩利四六购Ａ0.234-2.09%18/06/2024263.880     
23717港交摩利五九购Ａ0.5100.00%09/09/2025266.990     
21772港交汇丰四六购Ａ0.180-2.70%11/06/2024268.800     
22542港交摩利四六购Ｃ0.167-2.91%03/06/2024269.000     
22587港交摩通四六购Ｂ0.171+0.59%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.1690.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.168-5.62%03/06/2024269.000     
23704港交中银四九购Ａ0.2950.00%30/09/2024269.800     
21653港交国君四九购Ａ0.2700.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.285+1.79%23/09/2024270.200     
22813港交摩利四九购Ｃ0.275-1.79%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.275-1.79%23/09/2024270.200     
22863港交星展四九购Ａ0.2800.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.2850.00%23/09/2024270.200     
22922港交法兴四九购Ｃ0.2950.00%23/09/2024270.200     
22955港交摩通四九购Ｄ0.2850.00%23/09/2024270.200     
22972港交华泰四九购Ａ0.280-3.45%23/09/2024270.200     
23242港交花旗四九购Ａ0.2800.00%23/09/2024270.200     
23684港交高盛四九购Ａ0.295-3.28%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.0100.00%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.0180.00%30/05/2024
21876港交摩利四七购Ｂ0.182-1.62%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.180-5.26%30/07/2024280.000     
21831港交法巴四八购Ｂ0.196-1.01%02/08/2024280.000     
21857港交法兴四七购Ｂ0.187-2.09%23/07/2024280.100     
21860港交摩通四七购Ｃ0.175-2.78%23/07/2024280.200     
21866港交花旗四七购Ｂ0.1920.00%23/07/2024280.200     
21884港交法巴四七购Ｂ0.170-6.59%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.185-3.14%23/07/2024280.200     
21959港交高盛四七购Ａ0.193-2.03%23/07/2024280.200     
22170港交星展四七购Ａ0.170-6.08%23/07/2024280.200     
21651港交摩利四九购Ｂ0.197-1.01%09/09/2024283.880     
21862港交摩通四九购Ｃ0.205-3.30%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.202-3.35%10/09/2024284.080     
23383港交花旗四九购Ｂ0.206-0.48%09/09/2024284.080     
24210港交中银五六购Ａ0.405+1.25%27/06/2025287.800     
23770港交东亚五六购Ａ0.380-2.56%26/06/2025288.000     
21708港交韩投四九购Ａ0.184+1.10%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.201-1.95%20/09/2024289.080     
21985港交国君四九购Ｂ0.186+2.20%20/09/2024289.080     
22714港交法兴四九购Ｂ0.200-1.96%20/09/2024289.080     
21660港交中银四七购Ａ0.1370.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.167-11.64%03/07/2024298.880     
21913港交摩通四六购Ａ0.114-3.39%25/06/2024299.080     
21930港交花旗四六购Ａ0.152+2.01%25/06/2024299.080     
21948港交瑞银四六购Ａ0.123-10.87%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.020-25.93%04/06/2024300.000     
21715港交法巴五七购Ａ0.320-3.03%03/07/2025300.000     
24686港交信证四十购Ａ0.410-2.38%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.335-2.90%25/06/2025300.200     
23658港交花旗五六购Ａ0.3550.00%25/06/2025300.200     
23685港交高盛五六购Ａ0.345-1.43%25/06/2025300.200     
23689港交法兴五六购Ａ0.345-1.43%25/06/2025300.200     
23695港交瑞银五六购Ａ0.3450.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.350-1.41%25/06/2025300.200     
24036港交国君五六购Ａ0.3450.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.3200.00%09/06/2025302.000     
22457港交摩利四七购Ｃ0.117-4.88%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.111-7.50%26/06/2024304.080     
22269港交高盛四六购Ａ0.121-6.20%28/06/2024310.000     
22458港交摩利四六购Ｂ0.059-7.81%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0830.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.061-1.61%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.052-5.45%23/07/2024318.180     
20925港交国君四七购Ａ0.051-1.92%23/07/2024318.200     
21635港交摩通四七购Ｂ0.049-7.55%23/07/2024318.200     
18614港交法巴四九购Ａ0.084-2.33%03/09/2024320.000     
22404港交瑞银四八购Ａ0.089-2.20%27/08/2024320.200     
21606港交麦银五二购Ａ0.160-7.51%04/02/2025332.880     
22184港交韩投五一购Ａ0.170-3.41%28/01/2025332.880     
22379港交法巴五二购Ａ0.159-0.63%04/02/2025332.880     
22790港交汇丰五一购Ａ0.159-2.45%23/01/2025333.000     
22206港交摩利五一购Ａ0.154-1.28%23/01/2025333.080     
22439港交摩通五一购Ａ0.165-2.37%23/01/2025333.080     
22598港交法兴五一购Ａ0.166-0.60%23/01/2025333.080     
22606港交瑞银五一购Ａ0.160-2.44%23/01/2025333.080     
22763港交花旗五一购Ａ0.156-2.50%23/01/2025333.080     
23817港交国君五一购Ａ0.161-3.01%23/01/2025333.080     
25055港交华泰五一购Ａ0.164-5.75%23/01/2025333.080     
20569港交东亚四九购Ａ0.0780.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.076-3.80%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.069-2.82%23/09/2024338.180     
20710港交摩利四九购Ａ0.066-4.35%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.069-4.17%23/09/2024338.200     
20982港交摩通四九购Ｂ0.066-5.71%23/09/2024338.200     
21609港交法兴四九购Ａ0.070-2.78%23/09/2024338.200     
20550港交法巴四乙购Ａ0.1090.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.107-0.93%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.108-5.26%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.110-2.65%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.106-2.75%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.117-4.10%26/11/2024340.200     
25183港交信证四甲购Ｂ0.124-5.34%26/11/2024340.200     
22533港交中银五三购Ａ0.128-3.76%28/03/2025349.800     
17901港交法巴四八购Ａ0.028-3.45%02/08/2024350.000     
19245港交法巴四十购Ａ0.060-4.76%03/10/2024350.000     
21124港交法巴五四购Ａ0.146-2.01%02/04/2025350.000     
20568港交汇丰四七购Ａ0.023-4.17%26/07/2024350.180     
20878港交汇丰四九购Ａ0.057-1.72%25/09/2024350.180     
20388港交花旗四七购Ａ0.025-3.85%26/07/2024350.200     
20396港交瑞银四七购Ａ0.026-7.14%26/07/2024350.200     
20408港交摩通四七购Ａ0.025-7.41%26/07/2024350.200     
20812港交法兴四七购Ａ0.025-7.41%26/07/2024350.200     
20814港交摩通四九购Ａ0.055-3.51%25/09/2024350.200     
20858港交瑞银四九购Ａ0.054-6.90%25/09/2024350.200     
21643港交汇丰五三购Ａ0.150-3.85%26/03/2025350.200     
21649港交星展五三购Ａ0.1740.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.155-1.27%26/03/2025350.200     
21701港交摩通五三购Ａ0.156-1.89%26/03/2025350.200     
21727港交瑞银五三购Ａ0.152-1.30%26/03/2025350.200     
21743港交高盛五三购Ａ0.149-2.61%26/03/2025350.200     
21767港交花旗五三购Ａ0.161+3.87%26/03/2025350.200     
25085港交摩利五三购Ａ0.145-0.68%26/03/2025350.200     
25089港交国君五三购Ａ0.169-1.17%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.055-1.79%04/11/2024368.000     
21114港交汇丰四十购Ａ0.054-3.57%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.053-7.02%28/10/2024368.200     
20805港交摩通四十购Ａ0.053-1.85%28/10/2024368.200     
21366港交花旗四十购Ａ0.0570.00%28/10/2024368.200     
21380港交国君四十购Ａ0.066-1.49%28/10/2024368.200     
23286港交麦银六一购Ａ0.435-1.14%05/01/2026388.000     
25198港交中银五三购Ｂ0.204-7.69%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.191-1.55%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2024 12:21
  实时报价更新时间为 22/05/2024 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。