56765 恒指瑞银四三牛N (R 牛证)
实时 按盘价 升0.161 +0.013 (+8.784%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞银一四沽B0.0100.00%29/04/2021
     21,88811158恒指汇丰一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.089-5.32%30/12/2021
     22,00015402恒指瑞银一乙沽A0.061-4.69%30/12/2021
     22,00022236恒指汇丰一乙沽A0.054-6.90%30/12/2021
     22,28811166恒指汇丰一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指汇丰一九沽A0.036-7.69%29/09/2021
     23,30014358恒指中银一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞银一四沽A0.0100.00%29/04/2021
     23,68818613恒指法兴一七沽A0.022-12.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.020-16.67%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.025-7.41%29/07/2021
     23,90017831恒指瑞信一六沽A0.022-8.33%29/06/2021
     23,98818085恒指汇丰一六沽B0.012-20.00%29/06/2021
     24,00018116恒指海通一六沽A0.023-11.54%29/06/2021
     24,00018241恒指瑞银一六沽A0.014-12.50%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.077-3.75%30/12/2021
     24,20020540恒指中银一乙沽A0.083-4.60%30/12/2021
     24,30015929恒指法兴一乙沽B0.090-5.26%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指汇丰一乙沽C0.081-8.99%30/12/2021
     24,47717479恒指法兴一五沽A0.0100.00%28/05/2021
     24,50016790恒指汇丰一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞银一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.058-9.38%30/08/2021
     24,90017589恒指瑞信一五沽C0.0120.00%28/05/2021
     25,00011904恒指瑞银一八沽A0.043-8.51%30/08/2021
     25,00011971恒指法兴一八沽A0.044-10.20%30/08/2021
     25,00012270恒指海通一八沽A0.060-10.45%30/08/2021
     25,00016787恒指汇丰一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞银一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.021-12.50%29/06/2021
27489恒指法巴一六购A0.520+5.05%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.016-15.79%29/06/2021
28231恒指汇丰一六购B0.495+4.21%29/06/202125,118     
     25,20019399恒指海通一六沽B0.027-15.63%29/06/2021
     25,20019485恒指中银一六沽A0.018-14.29%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.033-10.81%29/07/2021
     25,50019862恒指法兴一七沽B0.033-10.81%29/07/2021
     25,50020425恒指瑞信一七沽A0.046-13.21%29/07/2021
     25,60012281恒指海通一七沽A0.045-11.76%29/07/2021
     25,60020110恒指瑞银一七沽B0.035-10.26%29/07/2021
     25,87019115恒指瑞通一五沽A0.019+90.00%28/05/2021
     25,88818086恒指汇丰一五沽C0.0100.00%28/05/2021
     25,88818605恒指法兴一五沽B0.010-16.67%28/05/2021
     25,90017583恒指瑞信一五沽B0.017-19.05%28/05/2021
     26,00011363恒指瑞银一乙沽C0.186-6.06%30/12/2021
     26,00015930恒指法兴一乙沽C0.161-5.85%30/12/2021
     26,00019173恒指瑞银一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.010-33.33%28/05/2021
22374恒指汇丰一七购B0.300+3.45%29/07/202126,000     
     26,00023607恒指中银一五沽A0.0150.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.165-6.78%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.041-14.58%29/06/2021
     26,36821357恒指法兴一九沽B0.104-8.77%29/09/2021
     26,36822539恒指汇丰一九沽C0.102-8.93%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.112-6.67%29/09/2021
     26,40014076恒指瑞信一九沽A0.117-6.40%29/09/2021
     26,40020536恒指中银一九沽B0.131-9.66%29/09/2021
     26,40022201恒指汇丰一六沽C0.023-11.54%29/06/2021
     26,40022690恒指瑞银一九沽A0.102-7.27%29/09/2021
     26,50012544恒指法巴一九沽A0.096-7.69%29/09/2021
26947恒指法巴一九购A0.355+4.41%29/09/202126,500     
27490恒指法巴一九购B0.395+3.95%29/09/202126,500     
12455恒指瑞信一九购A0.410+6.49%29/09/202126,600     
19904恒指瑞银一九购G0.375+4.17%29/09/202126,600     
28167恒指法兴一九购A0.375+4.17%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.041-10.87%29/07/2021
     26,70011970恒指法兴一七沽C0.046-9.80%29/07/2021
     26,70013015恒指瑞信一七沽B0.061-7.58%29/07/2021
     26,80011868恒指瑞银一七沽C0.048-11.11%29/07/2021
     26,80012302恒指海通一七沽B0.050-10.71%29/07/2021
     26,80015278恒指中银一七沽A0.047-12.96%29/07/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.101-7.34%30/12/2021
     26,88813597恒指法兴一乙沽A0.092-8.00%30/12/2021
22368恒指汇丰一九购A0.260+6.56%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.084-7.69%30/12/2021
20788恒指瑞通一五购A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.052-13.33%29/07/2021
     26,90021208恒指瑞信一乙沽A0.104-6.31%30/12/2021
     27,00015410恒指瑞银一乙沽B0.097-4.90%30/12/2021
18521恒指瑞银一九购D0.249+5.96%29/09/202127,000     
23556恒指中银一六购B0.260+4.00%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.107-6.14%30/12/2021
20681恒指汇丰一六购D0.255+8.97%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.070-9.09%29/07/2021
     27,40021287恒指法兴一七沽D0.076-11.63%29/07/2021
     27,40021854恒指中银一七沽B0.085-10.53%29/07/2021
     27,40022001恒指瑞银一七沽D0.074-10.84%29/07/2021
     27,50015950恒指瑞信一七沽C0.098-9.26%29/07/2021
18212恒指法兴一六购C0.246+8.85%29/06/202127,500     
     27,50022228恒指海通一七沽C0.087-13.00%29/07/2021
     27,50022380恒指法巴一乙沽A0.186-6.53%30/12/2021
     27,60018412恒指瑞通一八沽A0.136-9.33%30/08/2021
     27,60019889恒指瑞银一八沽B0.129-7.19%30/08/2021
23851恒指瑞银一七购B0.209+8.85%29/07/202127,600     
18125恒指海通一五购A0.232+8.92%28/05/202127,800     
18237恒指瑞银一五购A0.209+9.42%28/05/202127,800     
     27,86023797恒指瑞银一七沽F0.091-9.90%29/07/2021
     27,88816051恒指法兴一九沽A0.124-7.46%29/09/2021
     27,90014079恒指瑞信一九沽B0.134-6.29%29/09/2021
18243恒指瑞信一五购A0.220+10.55%28/05/202127,900     
     27,90020533恒指中银一九沽A0.134-8.84%29/09/2021
18087恒指汇丰一五购A0.187+13.33%28/05/202127,938     
18594恒指法兴一五购A0.189+11.83%28/05/202127,938     
20797恒指瑞通一五购B0.196+15.29%28/05/202127,938     
     28,00013158恒指海通一九沽A0.147-6.96%29/09/2021
     28,00021655恒指汇丰一九沽B0.123-8.21%29/09/2021
     28,00022053恒指瑞信一七沽E0.128-7.25%29/07/2021
     28,00022379恒指法巴一九沽B0.186-7.00%29/09/2021
     28,00022700恒指瑞银一九沽B0.126-5.97%29/09/2021
     28,00025721恒指法兴一七沽E0.096-11.93%29/07/2021
18129恒指海通一六购A0.192+10.34%29/06/202128,200     
18234恒指瑞银一六购B0.190+9.20%29/06/202128,200     
19481恒指中银一六购A0.202+7.45%29/06/202128,200     
12558恒指法巴一六购B0.168+15.07%29/06/202128,300     
19270恒指瑞信一六购B0.196+10.73%29/06/202128,300     
19868恒指法兴一六购B0.184+9.52%29/06/202128,300     
18077恒指汇丰一六购C0.168+11.26%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.1970.00%29/11/2021
     28,40023780恒指瑞银一七沽E0.114-9.52%29/07/2021
     28,50022050恒指瑞信一七沽D0.147-7.55%29/07/2021
     28,68813243恒指瑞通一七沽D0.127-9.29%29/07/2021
     28,70025143恒指瑞信一七沽H0.135-6.90%29/07/2021
18236恒指法兴一八购B0.157+10.56%30/08/202128,800     
18522恒指瑞银一八购C0.155+8.39%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.116-10.77%29/07/2021
     28,80027578恒指中银一七沽C0.147-8.12%29/07/2021
     28,80029231恒指海通一七沽D0.151-7.36%29/07/2021
29384恒指汇丰一八购A0.152+9.35%30/08/202128,800     
18402恒指瑞通一八购A0.00%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.144-9.43%29/07/2021
19549恒指海通一七购A0.141+13.71%29/07/202129,000     
19867恒指法兴一七购A0.141+11.02%29/07/202129,000     
19903恒指瑞银一九购F0.171+8.23%29/09/202129,000     
20112恒指瑞银一七购A0.137+12.30%29/07/202129,000     
20157恒指瑞信一七购A0.166+10.67%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.179-6.77%29/07/2021
23554恒指中银一九购A0.191+6.70%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.143-10.06%29/07/2021
21394恒指法兴一甲购A0.2320.00%29/11/202129,100     
20042恒指汇丰一七购A0.118+10.28%29/07/202129,138     
11867恒指瑞银一八购A0.164+10.81%30/08/202129,200     
12303恒指海通一八购A0.208+7.77%30/08/202129,200     
     29,38814586恒指汇丰一七沽E0.170-8.60%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.201-6.51%29/07/2021
29383恒指汇丰一九购C0.135+10.66%29/09/202129,555     
12349恒指法兴一九购D0.134+8.06%29/09/202129,700     
12554恒指法巴一九购C0.124+11.71%29/09/202129,700     
12976恒指瑞银一九购C0.132+8.20%29/09/202129,700     
13136恒指海通一九购B0.157+9.03%29/09/202129,700     
16741恒指瑞信一九购C0.154+7.69%29/09/202129,700     
15194恒指中银一六购D0.067+13.56%29/06/202129,800     
17380恒指瑞银一六购A0.063+21.15%29/06/202129,800     
22855恒指瑞通一六购A0.068+17.24%29/06/202129,800     
     29,88814588恒指汇丰一七沽F0.204-6.85%29/07/2021
17221恒指瑞信一六购A0.086+11.69%29/06/202129,900     
21529恒指海通一六购B0.066+17.86%29/06/202129,900     
16747恒指汇丰一六购A0.054+3.85%29/06/202129,938     
23796恒指法兴一六购A0.061+12.96%29/06/202129,949     
11404恒指瑞银一乙购F0.162+6.58%30/12/202130,000     
12754恒指海通一乙购C0.211+5.50%30/12/202130,000     
15923恒指法兴一乙购C0.165+7.84%30/12/202130,000     
18405恒指瑞通一九购A0.148+9.63%29/09/202130,000     
19895恒指瑞银一九购E0.143+8.33%29/09/202130,000     
20539恒指中银一乙购A0.199+3.65%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.203-8.97%29/07/2021
19856恒指海通一九购A0.222+7.25%29/09/202130,200     
23853恒指瑞银一九购A0.166+9.93%29/09/202130,200     
12564恒指法巴一九购D0.144+13.39%29/09/202130,300     
29371恒指汇丰一九购B0.108+8.00%29/09/202130,388     
20949恒指瑞银一九购H0.119+9.17%29/09/202130,400     
23195恒指瑞银一七购G0.061+15.09%29/07/202130,400     
28371恒指瑞信一七购D0.094+9.30%29/07/202130,400     
11342恒指法巴一乙购D0.154+9.22%30/12/202130,500     
12784恒指法巴一七购A0.059+13.46%29/07/202130,500     
20541恒指中银一九购B0.135+9.76%29/09/202130,500     
21354恒指法兴一九购C0.093+10.71%29/09/202130,500     
19634恒指汇丰一七购F0.052+15.56%29/07/202130,548     
14067恒指瑞信一九购B0.108+8.00%29/09/202130,600     
16729恒指瑞信一乙购A0.178+6.59%30/12/202130,600     
17851恒指瑞银一乙购H0.158+7.48%30/12/202130,600     
22656恒指瑞银一九购B0.090+9.76%29/09/202130,600     
11051恒指瑞银一七购C0.068+13.33%29/07/202131,000     
12313恒指海通一乙购A0.226+6.10%30/12/202131,000     
12752恒指海通一乙购B0.00%30/12/202131,000     
15246恒指中银一七购A0.093+9.41%29/07/202131,000     
15926恒指法兴一乙购D0.171+7.55%30/12/202131,000     
16426恒指瑞银一乙购G0.164+7.89%30/12/202131,000     
21546恒指海通一七购B0.071+16.39%29/07/202131,000     
22062恒指瑞信一七购B0.077+8.45%29/07/202131,000     
22369恒指汇丰一乙购B0.152+9.35%30/12/202131,000     
23698恒指法兴一七购D0.044+10.00%29/07/202131,000     
27728恒指瑞银一七购E0.048+11.63%29/07/202131,000     
28641恒指法巴一九购E0.095+13.10%29/09/202131,000     
19633恒指汇丰一七购E0.044+15.79%29/07/202131,148     
13265恒指瑞通一七购B0.00%29/07/202131,155     
14103恒指法兴一七购B0.060+11.11%29/07/202131,155     
11409恒指瑞银一十购B0.115+10.58%28/10/202131,200     
13126恒指海通一十购A0.127+9.48%28/10/202131,200     
15920恒指法兴一十购A0.119+8.18%28/10/202131,200     
19435恒指汇丰一十购A0.112+3.70%28/10/202131,300     
21802恒指汇丰一七购C0.038+8.57%29/07/202131,600     
22678恒指瑞信一七购C0.050+16.28%29/07/202131,800     
27794恒指瑞银一七购F0.032+18.52%29/07/202131,800     
25719恒指法兴一七购C0.027+17.39%29/07/202131,900     
19358恒指瑞银一乙购A0.119+7.21%30/12/202132,000     
21433恒指法巴一乙购A0.102+9.68%30/12/202132,000     
22366恒指法巴一乙购B0.097+11.49%30/12/202132,000     
22670恒指瑞银一十购A0.086+8.86%28/10/202132,000     
22836恒指瑞通一十购A0.090+11.11%28/10/202132,000     
29374恒指汇丰一乙购C0.116+7.41%30/12/202132,000     
13594恒指法兴一乙购B0.108+9.09%30/12/202132,100     
19632恒指汇丰一七购D0.031+19.23%29/07/202132,288     
21942恒指瑞银一七购D0.033+13.79%29/07/202132,400     
29211恒指海通一七购C0.031+10.71%29/07/202132,400     
22679恒指瑞信一八购A0.055+7.84%30/08/202132,500     
21797恒指汇丰一八购B0.041+13.89%30/08/202132,600     
27577恒指中银一八购A0.042+5.00%30/08/202132,600     
29949恒指法兴一八购A0.029+16.00%30/08/202132,600     
22573恒指汇丰一乙购A0.043+4.88%30/12/202132,888     
22376恒指法巴一乙购C0.091+10.98%30/12/202133,000     
22929恒指瑞银一乙购C0.066+8.20%30/12/202133,000     
25081恒指瑞信一八购B0.046+6.98%30/08/202133,300     
29753恒指海通一八购B0.034+17.24%30/08/202133,300     
21781恒指汇丰一九购D0.038+11.76%29/09/202133,333     
27726恒指瑞银一八购B0.016+23.08%30/08/202133,400     
25748恒指法兴一九购B0.040+11.11%29/09/202133,499     
19438恒指汇丰一乙购F0.092+3.37%30/12/202133,800     
12759恒指海通一乙购D0.093+8.14%30/12/202133,888     
21853恒指中银一乙购B0.136+5.43%30/12/202134,000     
21944恒指瑞银一乙购B0.090+7.14%30/12/202134,000     
22826恒指瑞通一乙购A0.00%30/12/202134,057     
22946恒指汇丰一乙购D0.049+4.26%30/12/202134,567     
29444恒指瑞银一乙购E0.055+5.77%30/12/202134,600     
27458恒指法兴一乙购A0.053+10.42%30/12/202134,700     
22950恒指汇丰一乙购E0.038+5.56%30/12/202135,555     
29443恒指瑞银一乙购D0.050+6.38%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。