56922 中移法兴四十牛Ｅ (R 牛证)
实时 按盘价 不变0.149 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.3700.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.017-5.56%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0100.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.014-12.50%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0170.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0120.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.038+5.56%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.039+5.41%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.039+5.41%21/01/2025
     57.83024624中移法兴五一沽Ａ0.039+2.63%21/01/2025
     57.83024642中移国君五一沽Ａ0.046+2.22%21/01/2025
     57.88023990中移麦银五一沽Ａ0.042+2.44%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.079+3.95%31/10/2024
     60.00024922中移信证四甲沽Ａ0.076+1.33%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.0810.00%31/12/2024
     62.83025200中移汇丰四甲沽Ａ0.086+3.61%11/11/2024
     62.83025330中移星展四甲沽Ａ0.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.087+4.82%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.093+4.49%21/11/2024
21988中移星展四六购Ｂ0.770-2.53%28/06/202465.000     
16464中移东亚五四购Ａ0.186-0.53%23/04/202566.800     
20544中移汇丰五四购Ａ0.1790.00%14/04/202566.830     
17824中移花旗五四购Ａ0.1720.00%22/04/202566.850     
18482中移法兴五四购Ａ0.175-1.13%16/04/202566.850     
18926中移星展五四购Ａ0.1800.00%16/04/202566.850     
20242中移法巴五四购Ａ0.1730.00%16/04/202566.850     
22004中移法巴四十购Ａ0.620-1.59%03/10/202467.000     
21777中移汇丰四六购Ｂ0.4950.00%27/06/202468.000     
22231中移摩通四六购Ａ0.485-3.00%20/06/202468.050     
22242中移瑞银四六购Ｃ0.5100.00%20/06/202468.050     
21895中移中银四乙购Ａ0.6800.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.560-5.08%24/12/202469.990     
22260中移华泰四十购Ａ0.370-3.90%02/10/202469.990     
20611中移法巴四七购Ｂ0.320-3.03%03/07/202470.000     
20933中移法巴五一购Ａ0.540-1.82%03/01/202570.000     
21290中移中银四六购Ａ0.460-3.16%03/06/202470.000     
24226中移花旗四九购Ｂ0.430-1.15%24/09/202470.040     
20818中移国君四六购Ａ0.295-4.84%25/06/202470.050     
21709中移韩投四六购Ａ0.295-6.35%28/06/202470.280     
20992中移麦银四六购Ａ0.176-7.85%20/06/202471.990     
19890中移汇丰四六购Ａ0.193-7.66%27/06/202472.000     
20890中移花旗四六购Ａ0.139-13.66%20/06/202472.050     
20913中移星展四六购Ａ0.162-7.43%20/06/202472.050     
20916中移瑞银四六购Ｂ0.176-6.38%20/06/202472.050     
20929中移法兴四六购Ａ0.151-13.71%20/06/202472.050     
22646中移国君四六购Ｂ0.140-10.26%20/06/202472.050     
23733中移中银四乙购Ｂ0.4000.00%30/12/202474.880     
17896中移法巴四七购Ａ0.071-13.41%03/07/202475.000     
23964中移法巴五四购Ｃ0.430-4.44%02/04/202575.000     
20762中移瑞银四六购Ａ0.055-11.29%25/06/202475.050     
23150中移花旗四六购Ｂ0.068-16.05%25/06/202475.050     
23163中移汇丰四六购Ｃ0.064-14.67%25/06/202475.050     
23377中移法兴四六购Ｂ0.059-6.35%25/06/202475.050     
23841中移法兴四九购Ｂ0.155-5.49%17/09/202475.400     
23976中移瑞银四九购Ｂ0.150-4.46%17/09/202475.450     
23989中移汇丰四九购Ｂ0.152-5.00%13/09/202475.450     
24020中移星展四九购Ａ0.180-6.74%24/09/202475.450     
22233中移韩投四乙购Ａ0.265-3.64%30/12/202476.880     
23991中移麦银四乙购Ｂ0.280-1.75%19/12/202476.880     
23919中移花旗四乙购Ａ0.265-5.36%19/12/202476.930     
23966中移法巴四乙购Ａ0.260-5.45%19/12/202476.930     
23975中移瑞银四乙购Ａ0.290+1.75%19/12/202476.930     
24044中移中银四乙购Ｃ0.230-2.95%30/12/202476.930     
24272中移摩通四乙购Ａ0.315-1.56%19/12/202476.930     
24474中移国君四乙购Ａ0.275-5.17%19/12/202476.930     
22845中移汇丰四九购Ａ0.085-7.61%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.275-1.79%02/04/202580.000     
22980中移法兴四九购Ａ0.077-8.33%20/09/202480.050     
22994中移花旗四九购Ａ0.074-10.84%20/09/202480.050     
23036中移瑞银四九购Ａ0.073-6.41%20/09/202480.050     
24128中移国君五三购Ａ0.2900.00%26/03/202580.050     
23657中移花旗五二购Ａ0.208-5.02%20/02/202582.000     
23802中移瑞银五二购Ａ0.195-3.47%13/02/202582.050     
25106中移韩投五二购Ａ0.217-3.98%13/02/202582.050     
24781中移法兴四甲购Ａ0.111-10.48%29/11/202484.000     
24923中移信证四甲购Ａ0.108-6.90%22/11/202484.050     
24943中移汇丰四甲购Ａ0.102-9.73%22/11/202484.050     
24963中移瑞银四甲购Ａ0.109-6.03%22/11/202484.050     
24982中移星展四甲购Ａ0.125-5.30%22/11/202484.050     
24988中移华泰四甲购Ａ0.082-9.89%22/11/202484.050     
25093中移国君四甲购Ａ0.154-4.35%22/11/202484.050     
24993中移法巴五七购Ａ0.485-3.00%03/07/202585.000     
25277中移花旗四甲购Ａ0.00%21/11/202488.000     
22254中移韩投八八购Ａ0.200-2.91%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2024 18:00
  实时报价更新时间为 28/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。