56996 汇丰瑞信一十牛E (R 牛证)
实时 按盘价 跌0.028 -0.006 (-17.647%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0430.00%01/12/2021
     26.48028058汇丰摩利一四沽A0.012-7.69%29/04/2021
     26.57014750汇丰瑞信一五沽A0.0180.00%24/05/2021
     26.62027852汇丰摩通一五沽A0.0100.00%31/05/2021
     29.29027236汇丰摩通一四沽A0.0140.00%30/04/2021
     30.83017790汇丰摩利一五沽B0.0130.00%31/05/2021
     30.83026798汇丰瑞信一五沽C0.0100.00%31/05/2021
     30.88016893汇丰瑞银一六沽A0.0130.00%07/06/2021
     32.27016677汇丰瑞信一四沽A0.0100.00%26/04/2021
     32.27017489汇丰法兴一四沽A0.0100.00%26/04/2021
     32.27018025汇丰花旗一四沽B0.0200.00%26/04/2021
     32.27018269汇丰海通一四沽A0.0170.00%26/04/2021
     32.27018324汇丰高盛一四沽A0.0120.00%26/04/2021
     32.32014673汇丰摩通一五沽B0.0100.00%03/05/2021
     32.37016727汇丰摩利一四沽B0.0100.00%26/04/2021
     33.95029653汇丰高盛一五沽B0.0110.00%10/05/2021
     34.00011722汇丰花旗一五沽C0.0170.00%25/05/2021
     34.00017739汇丰瑞银一五沽A0.0130.00%17/05/2021
     34.33018101汇丰中银一五沽A0.0250.00%07/05/2021
     34.34018274汇丰瑞通一五沽A0.0180.00%05/05/2021
     34.38017572汇丰瑞信一五沽B0.0100.00%12/05/2021
27832汇丰法巴一六购A1.100-4.35%02/06/202135.00023182汇丰瑞信一七沽A0.038+5.56%26/07/2021
     35.33016157汇丰摩利一九沽B0.080+11.11%27/09/2021
     35.33018578汇丰花旗一九沽C0.094+9.30%29/09/2021
     35.35017496汇丰摩通一五沽C0.013-13.33%31/05/2021
     35.38023031汇丰麦银一十沽A0.085+3.66%05/10/2021
     35.68017788汇丰摩利一五沽A0.0130.00%28/05/2021
28869汇丰中银一四购A1.020-6.42%26/04/202135.880     
     35.95019060汇丰国君一五沽A0.0100.00%24/05/2021
     35.95019164汇丰海通一五沽A0.0120.00%21/05/2021
     36.00018317汇丰花旗一五沽A0.0190.00%28/05/2021
25909汇丰摩通二乙购A0.217-5.65%30/12/202236.360     
13503汇丰高盛二乙购A0.198-4.81%21/12/202236.410     
25992汇丰瑞信二十购A0.213-4.91%31/10/202236.880     
26460汇丰摩利二十购A0.200-6.10%24/10/202236.900     
11831汇丰瑞银二十购A0.193-5.85%24/10/202236.930     
27080汇丰法兴二十购A0.193-4.93%31/10/202236.930     
27082汇丰摩通二十购A0.206-5.50%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.141+6.82%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.122+5.17%22/11/2021
     37.37018633汇丰摩通一甲沽A0.125+7.76%29/11/2021
16732汇丰摩利一六购A0.850-7.61%02/06/202137.600     
28392汇丰麦银一八购A0.910-4.21%03/08/202137.770     
     37.83019749汇丰中银一五沽B0.0260.00%31/05/2021
     37.83020699汇丰瑞银一五沽B0.022+15.79%31/05/2021
     37.83023618汇丰摩利一五沽C0.019+18.75%28/05/2021
     37.88019375汇丰瑞信一六沽B0.026+4.00%01/06/2021
     37.88022099汇丰花旗一九沽B0.131+9.17%29/09/2021
     37.93020818汇丰高盛一五沽A0.0200.00%25/05/2021
     37.98019817汇丰瑞通一五沽B0.0210.00%27/05/2021
     38.00019081汇丰法兴一五沽A0.017+13.33%31/05/2021
     38.83018980汇丰海通一八沽A0.126+4.13%27/08/2021
     38.88019063汇丰国君一九沽A0.194+3.74%03/09/2021
     38.93028692汇丰瑞信一八沽A0.142+8.40%27/08/2021
     39.34015048汇丰海通一五沽B0.025+13.64%25/05/2021
     39.34023283汇丰瑞信一五沽D0.027+12.50%25/05/2021
     39.35011233汇丰花旗一五沽B0.027+8.00%28/05/2021
     39.39019246汇丰摩通一六沽B0.030+20.00%01/06/2021
     39.83011053汇丰高盛一八沽A0.116+5.45%25/08/2021
     39.88019564汇丰瑞通一九沽A0.122+7.96%01/09/2021
     39.95014693汇丰瑞银一五沽C0.035+16.67%27/05/2021
     39.95016985汇丰中银一五沽C0.0270.00%27/05/2021
20080汇丰摩利一七购A0.660-8.33%02/07/202139.980     
     40.00019527汇丰摩利一六沽B0.034+25.93%03/06/2021
     42.00018663汇丰花旗一九沽A0.275+3.77%29/09/2021
20511汇丰麦银一九购A0.540-11.48%02/09/202142.380     
     42.45019126汇丰摩通一六沽A0.021+10.53%30/06/2021
     42.45019158汇丰瑞信一六沽A0.030+7.14%25/06/2021
     42.45019288汇丰高盛一六沽A0.018+20.00%25/06/2021
     42.45026174汇丰摩利一六沽A0.021+16.67%29/06/2021
     42.48014085汇丰瑞通一六沽A0.024+20.00%28/06/2021
     42.50024353汇丰麦银一七沽A0.0260.00%05/07/2021
19307汇丰摩利一五购B0.360-16.28%24/05/202142.830     
17603汇丰花旗一六购A0.465-10.58%29/06/202142.880     
17780汇丰法巴一七购A0.400-12.09%05/07/202142.880     
18033汇丰瑞通一五购A0.395-13.19%31/05/202142.880     
25792汇丰瑞信一五购C0.390-13.33%24/05/202142.930     
26214汇丰法兴一五购A0.365-15.12%31/05/202142.930     
     43.83014247汇丰中银一八沽A0.295+5.36%30/08/2021
     43.83028711汇丰瑞信一八沽B0.280+9.80%23/08/2021
     43.88015035汇丰瑞通一八沽A0.280+9.80%25/08/2021
     43.88019172汇丰瑞银一八沽A0.236+9.26%30/08/2021
     44.00021145汇丰摩利一九沽A0.255+10.87%03/09/2021
19024汇丰摩通一六购B0.275-15.38%02/06/202144.44020715汇丰摩通一九沽A0.290+9.43%24/09/2021
28544汇丰中银一六购C0.255-17.74%02/06/202144.450     
12118汇丰高盛一五购C0.243-17.63%26/05/202144.480     
20331汇丰瑞信一五购B0.300-14.29%31/05/202144.480     
14518汇丰海通一五购A0.285-14.93%26/05/202144.490     
17796汇丰摩利一六购B0.275-16.67%15/06/202144.680     
20419汇丰瑞银一六购C0.270-12.90%07/06/202144.730     
12718汇丰瑞通一六购B0.310-13.89%29/06/202144.980     
17491汇丰法兴一八购A0.320-11.11%31/08/202145.000     
19106汇丰法巴一七购B0.265-13.11%05/07/202145.000     
17861汇丰瑞信一五购A0.183-20.43%17/05/202145.880     
18879汇丰花旗一五购A0.2150.00%24/05/202145.930     
20167汇丰高盛一五购A0.151-25.62%10/05/202145.930     
19199汇丰摩利一五购A0.180-19.28%31/05/202146.000     
20755汇丰瑞通一五购C0.199-18.78%27/05/202146.050     
19107汇丰法巴一十购A0.260-13.33%05/10/202146.500     
20346汇丰瑞银一九购C0.00%27/09/202146.550     
24010汇丰麦银一十购A0.310-12.68%05/10/202146.680     
13692汇丰花旗一九购A0.380-7.32%29/09/202146.730     
17548汇丰摩利一九购A0.285-12.31%27/09/202146.730     
17708汇丰摩通一六购A0.168-16.00%30/06/202147.470     
29459汇丰法巴一七购C0.155-16.22%05/07/202147.500     
18222汇丰摩利一六购C0.150-18.92%23/06/202147.520     
18389汇丰瑞信一六购A0.161-18.69%23/06/202147.520     
18482汇丰瑞银一六购A0.146-18.89%23/06/202147.520     
19061汇丰中银一六购A0.142-19.32%23/06/202147.520     
25615汇丰国君一六购A0.134-19.76%23/06/202147.520     
29923汇丰高盛一六购C0.140-17.16%23/06/202147.520     
19404汇丰花旗一四购A0.036-40.00%29/04/202148.000     
26716汇丰法巴一五购A0.041-31.67%04/05/202148.000     
19251汇丰摩通一四购A0.043-36.76%30/04/202148.040     
19074汇丰国君一四购C0.039-2.50%27/04/202148.050     
19114汇丰瑞通一五购B0.045-38.36%04/05/202148.050     
19157汇丰瑞信一四购A0.028-47.17%27/04/202148.050     
19167汇丰海通一四购A0.024-50.00%27/04/202148.050     
19287汇丰高盛一四购A0.022-45.00%27/04/202148.050     
20065汇丰法兴一四购A0.020-57.45%27/04/202148.050     
23327汇丰摩利一四购A0.028-45.10%27/04/202148.050     
13573汇丰法兴一八购B0.175-12.94%31/08/202148.880     
15127汇丰瑞通一八购A0.180-17.81%27/08/202148.880     
18016汇丰摩通一八购A0.174-13.86%31/08/202148.880     
19176汇丰瑞银一五购A0.084-24.32%31/05/202148.880     
11272汇丰花旗一五购B0.083-22.43%28/05/202148.930     
16010汇丰瑞信一八购B0.156-21.61%24/08/202148.930     
16547汇丰瑞银一八购B0.168-16.42%24/08/202148.930     
17224汇丰海通一八购B0.191-12.39%31/08/202148.930     
18738汇丰高盛一八购B0.156-18.75%24/08/202148.930     
18802汇丰中银一八购A0.171-13.20%30/08/202148.930     
22910汇丰高盛一五购B0.081-22.12%24/05/202148.930     
12829汇丰法巴一十购B0.153-13.07%05/10/202150.000     
27030汇丰麦银一七购A0.105-22.79%05/07/202150.080     
29913汇丰法巴一七购D0.088-16.98%05/07/202150.080     
19256汇丰摩通一六购C0.092-18.58%30/06/202150.110     
14626汇丰瑞银一六购D0.083-20.95%25/06/202150.130     
15187汇丰花旗一六购C0.094-18.26%29/06/202150.130     
19077汇丰国君一七购A0.105-22.22%05/07/202150.130     
19087汇丰法兴一六购A0.084-21.50%25/06/202150.130     
19121汇丰瑞信一六购B0.095-20.83%25/06/202150.130     
19201汇丰摩利一六购D0.086-21.10%25/06/202150.130     
19411汇丰高盛一六购A0.082-17.17%25/06/202150.130     
14383汇丰花旗一九购D0.128-17.42%29/09/202152.880     
19238汇丰瑞银一六购B0.041-26.79%21/06/202152.880     
19685汇丰花旗一六购B0.051-23.88%28/06/202152.880     
19871汇丰瑞通一六购A0.047-20.34%16/06/202152.880     
23319汇丰法巴一六购B0.036-20.00%11/06/202152.880     
28088汇丰麦银一甲购A0.197-16.53%02/11/202152.880     
19757汇丰摩通一六购D0.039-25.00%15/06/202152.920     
11194汇丰高盛一六购B0.029-21.62%11/06/202152.930     
14741汇丰国君一六购B0.028-28.21%16/06/202152.930     
17622汇丰高盛一九购B0.106-12.40%21/09/202152.930     
17867汇丰瑞银一九购B0.104-17.46%21/09/202152.930     
19642汇丰摩利一六购E0.035-18.60%11/06/202152.930     
19772汇丰瑞信一六购C0.038-30.91%11/06/202152.930     
19846汇丰中银一六购B0.035-20.45%11/06/202152.930     
19863汇丰国君一甲购A0.260-8.77%02/11/202152.930     
19944汇丰海通一六购A0.047-24.19%11/06/202152.930     
20071汇丰法兴一六购B0.035-25.53%11/06/202152.930     
15940汇丰中银一九购B0.180-18.18%30/09/202153.000     
18673汇丰瑞信一九购B0.115-21.23%23/09/202153.050     
20229汇丰摩利一九购D0.1290.00%23/09/202153.050     
15957汇丰法兴一八购C0.062-17.33%30/08/202155.000     
17977汇丰摩通一九购A0.068-16.05%02/09/202155.110     
18013汇丰高盛一八购A0.063-12.50%30/08/202155.280     
17037汇丰瑞银一八购A0.063-18.18%30/08/202155.380     
26016汇丰国君一九购B0.085-17.48%06/09/202155.430     
16641汇丰瑞通一十购A0.097-14.91%04/10/202155.550     
12840汇丰法巴一十购C0.067-12.99%05/10/202155.600     
16562汇丰花旗一九购B0.126-16.56%29/09/202155.880     
17102汇丰瑞信一八购A0.101-15.83%31/08/202155.880     
20544汇丰麦银二七购A0.280-9.68%05/07/202255.880     
22511汇丰摩利一九购C0.070-16.67%21/09/202155.930     
15415汇丰东亚一九购A0.123-13.38%30/09/202157.000     
15547汇丰中银一九购A0.060-14.29%30/09/202158.500     
14550汇丰高盛一九购A0.047-12.96%23/09/202158.550     
18347汇丰摩利一九购B0.047-18.97%23/09/202158.550     
20418汇丰瑞信一九购A0.093-16.22%23/09/202158.550     
21053汇丰瑞银一九购A0.054-15.63%23/09/202158.550     
26008汇丰国君一九购A0.135-12.34%23/09/202158.550     
26965汇丰摩通一九购B0.054-15.63%23/09/202158.550     
29190汇丰花旗一九购C0.115-11.54%29/09/202158.550     
28084汇丰麦银一十购B0.075-21.05%05/10/202159.880     
17307汇丰海通一八购A0.076-22.45%31/08/202160.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 17:59
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。