56996 汇丰瑞信一十牛Ｅ (R 牛证) - 免费即时股票报价-窝轮- 经济通

56996 汇丰瑞信一十牛Ｅ (R 牛证)

按盘价

0.028 -0.006 (-17.647%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					25.000	27662	汇丰摩利一乙沽Ａ	0.043	0.00%	01/12/2021
					26.480	28058	汇丰摩利一四沽Ａ	0.012	-7.69%	29/04/2021
					26.570	14750	汇丰瑞信一五沽Ａ	0.018	0.00%	24/05/2021
					26.620	27852	汇丰摩通一五沽Ａ	0.010	0.00%	31/05/2021
					29.290	27236	汇丰摩通一四沽Ａ	0.014	0.00%	30/04/2021
					30.830	17790	汇丰摩利一五沽Ｂ	0.013	0.00%	31/05/2021
					30.830	26798	汇丰瑞信一五沽Ｃ	0.010	0.00%	31/05/2021
					30.880	16893	汇丰瑞银一六沽Ａ	0.013	0.00%	07/06/2021
					32.270	16677	汇丰瑞信一四沽Ａ	0.010	0.00%	26/04/2021
					32.270	17489	汇丰法兴一四沽Ａ	0.010	0.00%	26/04/2021
					32.270	18025	汇丰花旗一四沽Ｂ	0.020	0.00%	26/04/2021
					32.270	18269	汇丰海通一四沽Ａ	0.017	0.00%	26/04/2021
					32.270	18324	汇丰高盛一四沽Ａ	0.012	0.00%	26/04/2021
					32.320	14673	汇丰摩通一五沽Ｂ	0.010	0.00%	03/05/2021
					32.370	16727	汇丰摩利一四沽Ｂ	0.010	0.00%	26/04/2021
					33.950	29653	汇丰高盛一五沽Ｂ	0.011	0.00%	10/05/2021
					34.000	11722	汇丰花旗一五沽Ｃ	0.017	0.00%	25/05/2021
					34.000	17739	汇丰瑞银一五沽Ａ	0.013	0.00%	17/05/2021
					34.330	18101	汇丰中银一五沽Ａ	0.025	0.00%	07/05/2021
					34.340	18274	汇丰瑞通一五沽Ａ	0.018	0.00%	05/05/2021
					34.380	17572	汇丰瑞信一五沽Ｂ	0.010	0.00%	12/05/2021
27832	汇丰法巴一六购Ａ	1.100	-4.35%	02/06/2021	35.000	23182	汇丰瑞信一七沽Ａ	0.038	+5.56%	26/07/2021
					35.330	16157	汇丰摩利一九沽Ｂ	0.080	+11.11%	27/09/2021
					35.330	18578	汇丰花旗一九沽Ｃ	0.094	+9.30%	29/09/2021
					35.350	17496	汇丰摩通一五沽Ｃ	0.013	-13.33%	31/05/2021
					35.380	23031	汇丰麦银一十沽Ａ	0.085	+3.66%	05/10/2021
					35.680	17788	汇丰摩利一五沽Ａ	0.013	0.00%	28/05/2021
28869	汇丰中银一四购Ａ	1.020	-6.42%	26/04/2021	35.880
					35.950	19060	汇丰国君一五沽Ａ	0.010	0.00%	24/05/2021
					35.950	19164	汇丰海通一五沽Ａ	0.012	0.00%	21/05/2021
					36.000	18317	汇丰花旗一五沽Ａ	0.019	0.00%	28/05/2021
25909	汇丰摩通二乙购Ａ	0.217	-5.65%	30/12/2022	36.360
13503	汇丰高盛二乙购Ａ	0.198	-4.81%	21/12/2022	36.410
25992	汇丰瑞信二十购Ａ	0.213	-4.91%	31/10/2022	36.880
26460	汇丰摩利二十购Ａ	0.200	-6.10%	24/10/2022	36.900
11831	汇丰瑞银二十购Ａ	0.193	-5.85%	24/10/2022	36.930
27080	汇丰法兴二十购Ａ	0.193	-4.93%	31/10/2022	36.930
27082	汇丰摩通二十购Ａ	0.206	-5.50%	24/10/2022	36.930
					37.320	16154	汇丰摩利一甲沽Ａ	0.141	+6.82%	22/11/2021
					37.320	17862	汇丰瑞银一甲沽Ａ	0.122	+5.17%	22/11/2021
					37.370	18633	汇丰摩通一甲沽Ａ	0.125	+7.76%	29/11/2021
16732	汇丰摩利一六购Ａ	0.850	-7.61%	02/06/2021	37.600
28392	汇丰麦银一八购Ａ	0.910	-4.21%	03/08/2021	37.770
					37.830	19749	汇丰中银一五沽Ｂ	0.026	0.00%	31/05/2021
					37.830	20699	汇丰瑞银一五沽Ｂ	0.022	+15.79%	31/05/2021
					37.830	23618	汇丰摩利一五沽Ｃ	0.019	+18.75%	28/05/2021
					37.880	19375	汇丰瑞信一六沽Ｂ	0.026	+4.00%	01/06/2021
					37.880	22099	汇丰花旗一九沽Ｂ	0.131	+9.17%	29/09/2021
					37.930	20818	汇丰高盛一五沽Ａ	0.020	0.00%	25/05/2021
					37.980	19817	汇丰瑞通一五沽Ｂ	0.021	0.00%	27/05/2021
					38.000	19081	汇丰法兴一五沽Ａ	0.017	+13.33%	31/05/2021
					38.830	18980	汇丰海通一八沽Ａ	0.126	+4.13%	27/08/2021
					38.880	19063	汇丰国君一九沽Ａ	0.194	+3.74%	03/09/2021
					38.930	28692	汇丰瑞信一八沽Ａ	0.142	+8.40%	27/08/2021
					39.340	15048	汇丰海通一五沽Ｂ	0.025	+13.64%	25/05/2021
					39.340	23283	汇丰瑞信一五沽Ｄ	0.027	+12.50%	25/05/2021
					39.350	11233	汇丰花旗一五沽Ｂ	0.027	+8.00%	28/05/2021
					39.390	19246	汇丰摩通一六沽Ｂ	0.030	+20.00%	01/06/2021
					39.830	11053	汇丰高盛一八沽Ａ	0.116	+5.45%	25/08/2021
					39.880	19564	汇丰瑞通一九沽Ａ	0.122	+7.96%	01/09/2021
					39.950	14693	汇丰瑞银一五沽Ｃ	0.035	+16.67%	27/05/2021
					39.950	16985	汇丰中银一五沽Ｃ	0.027	0.00%	27/05/2021
20080	汇丰摩利一七购Ａ	0.660	-8.33%	02/07/2021	39.980
					40.000	19527	汇丰摩利一六沽Ｂ	0.034	+25.93%	03/06/2021
					42.000	18663	汇丰花旗一九沽Ａ	0.275	+3.77%	29/09/2021
20511	汇丰麦银一九购Ａ	0.540	-11.48%	02/09/2021	42.380
					42.450	19126	汇丰摩通一六沽Ａ	0.021	+10.53%	30/06/2021
					42.450	19158	汇丰瑞信一六沽Ａ	0.030	+7.14%	25/06/2021
					42.450	19288	汇丰高盛一六沽Ａ	0.018	+20.00%	25/06/2021
					42.450	26174	汇丰摩利一六沽Ａ	0.021	+16.67%	29/06/2021
					42.480	14085	汇丰瑞通一六沽Ａ	0.024	+20.00%	28/06/2021
					42.500	24353	汇丰麦银一七沽Ａ	0.026	0.00%	05/07/2021
19307	汇丰摩利一五购Ｂ	0.360	-16.28%	24/05/2021	42.830
17603	汇丰花旗一六购Ａ	0.465	-10.58%	29/06/2021	42.880
17780	汇丰法巴一七购Ａ	0.400	-12.09%	05/07/2021	42.880
18033	汇丰瑞通一五购Ａ	0.395	-13.19%	31/05/2021	42.880
25792	汇丰瑞信一五购Ｃ	0.390	-13.33%	24/05/2021	42.930
26214	汇丰法兴一五购Ａ	0.365	-15.12%	31/05/2021	42.930
					43.830	14247	汇丰中银一八沽Ａ	0.295	+5.36%	30/08/2021
					43.830	28711	汇丰瑞信一八沽Ｂ	0.280	+9.80%	23/08/2021
					43.880	15035	汇丰瑞通一八沽Ａ	0.280	+9.80%	25/08/2021
					43.880	19172	汇丰瑞银一八沽Ａ	0.236	+9.26%	30/08/2021
					44.000	21145	汇丰摩利一九沽Ａ	0.255	+10.87%	03/09/2021
19024	汇丰摩通一六购Ｂ	0.275	-15.38%	02/06/2021	44.440	20715	汇丰摩通一九沽Ａ	0.290	+9.43%	24/09/2021
28544	汇丰中银一六购Ｃ	0.255	-17.74%	02/06/2021	44.450
12118	汇丰高盛一五购Ｃ	0.243	-17.63%	26/05/2021	44.480
20331	汇丰瑞信一五购Ｂ	0.300	-14.29%	31/05/2021	44.480
14518	汇丰海通一五购Ａ	0.285	-14.93%	26/05/2021	44.490
17796	汇丰摩利一六购Ｂ	0.275	-16.67%	15/06/2021	44.680
20419	汇丰瑞银一六购Ｃ	0.270	-12.90%	07/06/2021	44.730
12718	汇丰瑞通一六购Ｂ	0.310	-13.89%	29/06/2021	44.980
17491	汇丰法兴一八购Ａ	0.320	-11.11%	31/08/2021	45.000
19106	汇丰法巴一七购Ｂ	0.265	-13.11%	05/07/2021	45.000
17861	汇丰瑞信一五购Ａ	0.183	-20.43%	17/05/2021	45.880
18879	汇丰花旗一五购Ａ	0.215	0.00%	24/05/2021	45.930
20167	汇丰高盛一五购Ａ	0.151	-25.62%	10/05/2021	45.930
19199	汇丰摩利一五购Ａ	0.180	-19.28%	31/05/2021	46.000
20755	汇丰瑞通一五购Ｃ	0.199	-18.78%	27/05/2021	46.050
19107	汇丰法巴一十购Ａ	0.260	-13.33%	05/10/2021	46.500
20346	汇丰瑞银一九购Ｃ		0.00%	27/09/2021	46.550
24010	汇丰麦银一十购Ａ	0.310	-12.68%	05/10/2021	46.680
13692	汇丰花旗一九购Ａ	0.380	-7.32%	29/09/2021	46.730
17548	汇丰摩利一九购Ａ	0.285	-12.31%	27/09/2021	46.730
17708	汇丰摩通一六购Ａ	0.168	-16.00%	30/06/2021	47.470
29459	汇丰法巴一七购Ｃ	0.155	-16.22%	05/07/2021	47.500
18222	汇丰摩利一六购Ｃ	0.150	-18.92%	23/06/2021	47.520
18389	汇丰瑞信一六购Ａ	0.161	-18.69%	23/06/2021	47.520
18482	汇丰瑞银一六购Ａ	0.146	-18.89%	23/06/2021	47.520
19061	汇丰中银一六购Ａ	0.142	-19.32%	23/06/2021	47.520
25615	汇丰国君一六购Ａ	0.134	-19.76%	23/06/2021	47.520
29923	汇丰高盛一六购Ｃ	0.140	-17.16%	23/06/2021	47.520
19404	汇丰花旗一四购Ａ	0.036	-40.00%	29/04/2021	48.000
26716	汇丰法巴一五购Ａ	0.041	-31.67%	04/05/2021	48.000
19251	汇丰摩通一四购Ａ	0.043	-36.76%	30/04/2021	48.040
19074	汇丰国君一四购Ｃ	0.039	-2.50%	27/04/2021	48.050
19114	汇丰瑞通一五购Ｂ	0.045	-38.36%	04/05/2021	48.050
19157	汇丰瑞信一四购Ａ	0.028	-47.17%	27/04/2021	48.050
19167	汇丰海通一四购Ａ	0.024	-50.00%	27/04/2021	48.050
19287	汇丰高盛一四购Ａ	0.022	-45.00%	27/04/2021	48.050
20065	汇丰法兴一四购Ａ	0.020	-57.45%	27/04/2021	48.050
23327	汇丰摩利一四购Ａ	0.028	-45.10%	27/04/2021	48.050
13573	汇丰法兴一八购Ｂ	0.175	-12.94%	31/08/2021	48.880
15127	汇丰瑞通一八购Ａ	0.180	-17.81%	27/08/2021	48.880
18016	汇丰摩通一八购Ａ	0.174	-13.86%	31/08/2021	48.880
19176	汇丰瑞银一五购Ａ	0.084	-24.32%	31/05/2021	48.880
11272	汇丰花旗一五购Ｂ	0.083	-22.43%	28/05/2021	48.930
16010	汇丰瑞信一八购Ｂ	0.156	-21.61%	24/08/2021	48.930
16547	汇丰瑞银一八购Ｂ	0.168	-16.42%	24/08/2021	48.930
17224	汇丰海通一八购Ｂ	0.191	-12.39%	31/08/2021	48.930
18738	汇丰高盛一八购Ｂ	0.156	-18.75%	24/08/2021	48.930
18802	汇丰中银一八购Ａ	0.171	-13.20%	30/08/2021	48.930
22910	汇丰高盛一五购Ｂ	0.081	-22.12%	24/05/2021	48.930
12829	汇丰法巴一十购Ｂ	0.153	-13.07%	05/10/2021	50.000
27030	汇丰麦银一七购Ａ	0.105	-22.79%	05/07/2021	50.080
29913	汇丰法巴一七购Ｄ	0.088	-16.98%	05/07/2021	50.080
19256	汇丰摩通一六购Ｃ	0.092	-18.58%	30/06/2021	50.110
14626	汇丰瑞银一六购Ｄ	0.083	-20.95%	25/06/2021	50.130
15187	汇丰花旗一六购Ｃ	0.094	-18.26%	29/06/2021	50.130
19077	汇丰国君一七购Ａ	0.105	-22.22%	05/07/2021	50.130
19087	汇丰法兴一六购Ａ	0.084	-21.50%	25/06/2021	50.130
19121	汇丰瑞信一六购Ｂ	0.095	-20.83%	25/06/2021	50.130
19201	汇丰摩利一六购Ｄ	0.086	-21.10%	25/06/2021	50.130
19411	汇丰高盛一六购Ａ	0.082	-17.17%	25/06/2021	50.130
14383	汇丰花旗一九购Ｄ	0.128	-17.42%	29/09/2021	52.880
19238	汇丰瑞银一六购Ｂ	0.041	-26.79%	21/06/2021	52.880
19685	汇丰花旗一六购Ｂ	0.051	-23.88%	28/06/2021	52.880
19871	汇丰瑞通一六购Ａ	0.047	-20.34%	16/06/2021	52.880
23319	汇丰法巴一六购Ｂ	0.036	-20.00%	11/06/2021	52.880
28088	汇丰麦银一甲购Ａ	0.197	-16.53%	02/11/2021	52.880
19757	汇丰摩通一六购Ｄ	0.039	-25.00%	15/06/2021	52.920
11194	汇丰高盛一六购Ｂ	0.029	-21.62%	11/06/2021	52.930
14741	汇丰国君一六购Ｂ	0.028	-28.21%	16/06/2021	52.930
17622	汇丰高盛一九购Ｂ	0.106	-12.40%	21/09/2021	52.930
17867	汇丰瑞银一九购Ｂ	0.104	-17.46%	21/09/2021	52.930
19642	汇丰摩利一六购Ｅ	0.035	-18.60%	11/06/2021	52.930
19772	汇丰瑞信一六购Ｃ	0.038	-30.91%	11/06/2021	52.930
19846	汇丰中银一六购Ｂ	0.035	-20.45%	11/06/2021	52.930
19863	汇丰国君一甲购Ａ	0.260	-8.77%	02/11/2021	52.930
19944	汇丰海通一六购Ａ	0.047	-24.19%	11/06/2021	52.930
20071	汇丰法兴一六购Ｂ	0.035	-25.53%	11/06/2021	52.930
15940	汇丰中银一九购Ｂ	0.180	-18.18%	30/09/2021	53.000
18673	汇丰瑞信一九购Ｂ	0.115	-21.23%	23/09/2021	53.050
20229	汇丰摩利一九购Ｄ	0.129	0.00%	23/09/2021	53.050
15957	汇丰法兴一八购Ｃ	0.062	-17.33%	30/08/2021	55.000
17977	汇丰摩通一九购Ａ	0.068	-16.05%	02/09/2021	55.110
18013	汇丰高盛一八购Ａ	0.063	-12.50%	30/08/2021	55.280
17037	汇丰瑞银一八购Ａ	0.063	-18.18%	30/08/2021	55.380
26016	汇丰国君一九购Ｂ	0.085	-17.48%	06/09/2021	55.430
16641	汇丰瑞通一十购Ａ	0.097	-14.91%	04/10/2021	55.550
12840	汇丰法巴一十购Ｃ	0.067	-12.99%	05/10/2021	55.600
16562	汇丰花旗一九购Ｂ	0.126	-16.56%	29/09/2021	55.880
17102	汇丰瑞信一八购Ａ	0.101	-15.83%	31/08/2021	55.880
20544	汇丰麦银二七购Ａ	0.280	-9.68%	05/07/2022	55.880
22511	汇丰摩利一九购Ｃ	0.070	-16.67%	21/09/2021	55.930
15415	汇丰东亚一九购Ａ	0.123	-13.38%	30/09/2021	57.000
15547	汇丰中银一九购Ａ	0.060	-14.29%	30/09/2021	58.500
14550	汇丰高盛一九购Ａ	0.047	-12.96%	23/09/2021	58.550
18347	汇丰摩利一九购Ｂ	0.047	-18.97%	23/09/2021	58.550
20418	汇丰瑞信一九购Ａ	0.093	-16.22%	23/09/2021	58.550
21053	汇丰瑞银一九购Ａ	0.054	-15.63%	23/09/2021	58.550
26008	汇丰国君一九购Ａ	0.135	-12.34%	23/09/2021	58.550
26965	汇丰摩通一九购Ｂ	0.054	-15.63%	23/09/2021	58.550
29190	汇丰花旗一九购Ｃ	0.115	-11.54%	29/09/2021	58.550
28084	汇丰麦银一十购Ｂ	0.075	-21.05%	05/10/2021	59.880
17307	汇丰海通一八购Ａ	0.076	-22.45%	31/08/2021	60.000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 12/04/2021 17:59

实时报价更新时间为 12/04/2021 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。