57048 恒指瑞银二十熊B (R 熊证)
实时 按盘价 跌0.540 -0.010 (-1.818%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15,92015723恒指瑞通二甲沽A0.086-8.51%29/11/2022
     15,92016595恒指法兴二甲沽A0.071-7.79%29/11/2022
     16,00012960恒指摩通二甲沽B0.076-10.59%29/11/2022
     16,00015383恒指瑞银二甲沽B0.076-7.32%29/11/2022
     16,00016034恒指花旗二甲沽C0.073-8.75%29/11/2022
     16,08825644恒指汇丰三七沽A0.00%28/07/2023
     16,50025599恒指瑞通三五沽B0.00%30/05/2023
     16,68825646恒指汇丰三五沽A0.2900.00%30/05/2023
     16,80025468恒指花旗三五沽A0.227-4.62%30/05/2023
     16,91813117恒指汇丰二乙沽C0.111-7.50%29/12/2022
     17,00012834恒指摩通二乙沽D0.115-7.26%29/12/2022
     17,00012984恒指法兴二乙沽C0.110-7.56%29/12/2022
     17,00015449恒指花旗二乙沽D0.111-7.50%29/12/2022
     17,00015702恒指瑞银二乙沽E0.111-6.72%29/12/2022
     17,00016741恒指瑞信二乙沽B0.115-5.74%29/12/2022
25534恒指瑞通三三购B0.226+5.61%30/03/202317,000     
     17,05025712恒指中银三六沽A0.00%29/06/2023
     17,09825381恒指汇丰三六沽B0.238-3.25%29/06/2023
     17,20025006恒指瑞通三五沽A0.2800.00%30/05/2023
     17,50023988恒指法兴三三沽B0.240-3.23%30/03/2023
     17,50024365恒指花旗三三沽C0.238-4.03%30/03/2023
     17,50025184恒指摩通三三沽B0.246-3.53%30/03/2023
     17,50025221恒指瑞银三三沽B0.243-2.80%30/03/2023
     17,68824696恒指汇丰三六沽A0.230-4.17%29/06/2023
     17,71820897恒指法兴二乙沽E0.188-7.84%29/12/2022
     17,80012470恒指瑞通二乙沽B0.206-4.19%29/12/2022
     17,80014519恒指瑞银二乙沽D0.196-6.67%29/12/2022
     17,91814772恒指汇丰二乙沽D0.170-5.56%29/12/2022
     18,00012348恒指法巴二乙沽A0.238-6.67%29/12/2022
     18,00012933恒指摩通二十沽A0.130-9.72%28/10/2022
     18,00012943恒指瑞信二乙沽A0.185-4.15%29/12/2022
     18,00013767恒指瑞银二乙沽C0.173-6.49%29/12/2022
     18,00014027恒指中银二乙沽B0.234-6.02%29/12/2022
     18,00015096恒指花旗二乙沽C0.171-7.57%29/12/2022
     18,00017132恒指瑞银二十沽C0.132-7.69%28/10/2022
     18,00020964恒指摩通二乙沽F0.236-5.60%29/12/2022
24709恒指瑞通三四购A0.164+4.46%27/04/202318,000     
25753恒指摩通三四购A0.163+3.16%27/04/202318,000     
25793恒指瑞银三四购A0.00%27/04/202318,000     
     18,20923735恒指汇丰三三沽A0.260-3.70%30/03/2023
     18,30023242恒指法兴三三沽A0.270-1.82%30/03/2023
     18,30023526恒指花旗三三沽B0.265-5.36%30/03/2023
     18,30023949恒指瑞银三三沽A0.275-1.79%30/03/2023
     18,30023979恒指摩通三三沽A0.275-1.79%30/03/2023
24743恒指花旗三三购G0.096+6.67%30/03/202318,500     
25424恒指摩通三三购F0.096+3.23%30/03/202318,500     
25467恒指瑞银三三购F0.096+4.35%30/03/202318,500     
25568恒指瑞信三三购B0.102+3.03%30/03/202318,500     
25711恒指中银三三购A0.1210.00%30/03/202318,550     
25653恒指法兴三三购E0.097+2.11%30/03/202318,588     
25207恒指汇丰三三购E0.093+3.33%30/03/202318,592     
     18,60013449恒指法兴二十沽A0.175-5.41%28/10/2022
     18,60015842恒指瑞信二十沽B0.173-6.49%28/10/2022
     18,60015934恒指瑞银二十沽B0.178-4.81%28/10/2022
     18,60017152恒指花旗二十沽D0.177-2.75%28/10/2022
     18,68813012恒指汇丰二十沽B0.180-7.69%28/10/2022
     18,71012681恒指中银二甲沽A0.260-5.45%29/11/2022
     18,80011592恒指花旗二甲沽A0.2850.00%29/11/2022
12623恒指摩通二十购E0.0140.00%28/10/202218,800     
     18,80014587恒指花旗三四沽A0.2850.00%27/04/2023
     18,80018119恒指摩通三四沽A0.285-1.72%27/04/2023
     18,80018149恒指瑞银三四沽A0.2850.00%27/04/2023
     18,80020965恒指摩通二甲沽C0.280-5.08%29/11/2022
     18,80021111恒指瑞银二甲沽C0.290-1.69%29/11/2022
     18,80022453恒指瑞通三四沽A0.2950.00%27/04/2023
     18,80023222恒指花旗三三沽A0.3750.00%30/03/2023
     18,88824053恒指中银三四沽A0.2900.00%27/04/2023
     18,88828970恒指汇丰三四沽A0.280-1.75%27/04/2023
     18,90817545恒指汇丰二乙沽E0.270-1.82%29/12/2022
     18,90822814恒指法兴二乙沽F0.270-1.82%29/12/2022
     19,00017155恒指花旗二乙沽E0.2800.00%29/12/2022
     19,00019426恒指瑞银二乙沽F0.340-2.86%29/12/2022
22440恒指瑞通三三购A0.072+1.41%30/03/202319,000     
24549恒指摩通三三购D0.073+1.39%30/03/202319,000     
24741恒指花旗三三购F0.074+8.82%30/03/202319,000     
24778恒指瑞银三三购D0.074+2.78%30/03/202319,000     
25231恒指瑞信三三购A0.086+2.38%30/03/202319,000     
     19,00029739恒指摩通二乙沽C0.335-4.29%29/12/2022
24701恒指汇丰三三购D0.071+2.90%30/03/202319,088     
25448恒指法兴三三购D0.071+5.97%30/03/202319,090     
     19,09823984恒指法兴三二沽A0.285-1.72%27/02/2023
     19,10023981恒指摩通三二沽A0.290-1.69%27/02/2023
     19,10024066恒指瑞银三二沽A0.2900.00%27/02/2023
     19,10024450恒指瑞通三二沽A0.00%27/02/2023
     19,18822686恒指汇丰三二沽A0.285-1.72%27/02/2023
16788恒指花旗二甲购D0.024+4.35%29/11/202219,200     
23163恒指摩通二甲购D0.0240.00%29/11/202219,200     
23196恒指瑞银二甲购D0.023-4.17%29/11/202219,200     
     19,20023225恒指花旗三二沽A0.3000.00%27/02/2023
     19,29818533恒指法兴二甲沽B0.275-3.51%29/11/2022
     19,30012141恒指摩通二甲沽A0.275-5.17%29/11/2022
     19,30013581恒指瑞信二甲沽A0.280-3.45%29/11/2022
     19,30013883恒指瑞银二甲沽A0.285-1.72%29/11/2022
     19,38811052恒指汇丰二甲沽A0.280-3.45%29/11/2022
     19,40014240恒指花旗二甲沽B0.290-1.69%29/11/2022
24368恒指花旗三三购E0.070+6.06%30/03/202319,600     
24730恒指摩通三三购E0.069+1.47%30/03/202319,600     
24780恒指瑞银三三购E0.069+4.55%30/03/202319,600     
     19,68824444恒指汇丰三三沽B0.00%30/03/2023
24698恒指汇丰三三购C0.066+1.54%30/03/202319,698     
25194恒指法兴三三购C0.065+4.84%30/03/202319,698     
17383恒指花旗二乙购C0.026+8.33%29/12/202219,800     
22743恒指瑞信二乙购C0.028+7.69%29/12/202219,800     
23091恒指摩通二乙购E0.025-7.41%29/12/202219,800     
23124恒指瑞银二乙购E0.0250.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.3800.00%29/12/2022
22684恒指汇丰二乙购E0.0250.00%29/12/202219,899     
     19,90029446恒指中银二乙沽A0.3750.00%29/12/2022
     19,98817863恒指汇丰二乙沽B0.3850.00%29/12/2022
     19,98819196恒指花旗二乙沽A0.3900.00%29/12/2022
     20,00019657恒指法兴二乙沽A0.385-1.28%29/12/2022
     20,00021180恒指瑞银二乙沽A0.390-2.50%29/12/2022
21420恒指瑞通三一购B0.041+10.81%30/01/202320,000     
     20,00021515恒指摩通二乙沽A0.390-1.27%29/12/2022
22647恒指摩通三一购B0.0350.00%30/01/202320,000     
22731恒指瑞银三一购B0.032-3.03%30/01/202320,000     
24210恒指汇丰三一购B0.035+2.94%30/01/202320,000     
23792恒指法兴三一购B0.0310.00%30/01/202320,100     
24523恒指瑞信三一购A0.044+4.76%30/01/202320,100     
23521恒指花旗三二购D0.052+15.56%27/02/202320,200     
12484恒指瑞通二十购B0.0100.00%28/10/202220,300     
     20,30013532恒指摩通二十沽B0.3500.00%28/10/2022
     20,30013585恒指瑞信二十沽A0.3550.00%28/10/2022
     20,30013882恒指瑞银二十沽A0.350-1.41%28/10/2022
     20,30013954恒指法兴二十沽B0.340-2.86%28/10/2022
23745恒指汇丰三二购D0.044-4.35%27/02/202320,300     
24770恒指摩通三二购C0.045-2.17%27/02/202320,300     
24798恒指瑞银三二购C0.044+2.33%27/02/202320,300     
     20,39811053恒指汇丰二十沽A0.3600.00%28/10/2022
11258恒指摩通二十购D0.0100.00%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.355-1.39%28/10/2022
16037恒指花旗二甲购B0.0100.00%29/11/202220,400     
16530恒指瑞银二十购E0.0100.00%28/10/202220,400     
     20,48819638恒指摩通二乙沽E0.405-1.22%29/12/2022
     20,48819678恒指法兴二乙沽D0.400-1.23%29/12/2022
     20,49913809恒指瑞通二十沽A0.3700.00%28/10/2022
12305恒指汇丰二十购D0.0100.00%28/10/202220,500     
12675恒指中银二十购A0.0100.00%28/10/202220,500     
12799恒指瑞信二十购A0.0100.00%28/10/202220,500     
     20,50019734恒指瑞银二乙沽G0.410-1.20%29/12/2022
     20,50019884恒指瑞信二乙沽C0.410-1.20%29/12/2022
23302恒指法兴二甲购C0.0100.00%29/11/202220,500     
     20,58817999恒指汇丰二乙沽F0.4150.00%29/12/2022
     20,60020030恒指花旗二乙沽F0.4200.00%29/12/2022
     20,60024119恒指瑞通三三沽A0.00%30/03/2023
22227恒指花旗三二购C0.0290.00%27/02/202320,800     
22730恒指瑞银三二购B0.029-3.33%27/02/202320,800     
24048恒指中银三二购C0.0340.00%27/02/202320,800     
22634恒指摩通三二购B0.0290.00%27/02/202320,900     
24228恒指法兴三二购A0.027+3.85%27/02/202320,900     
22683恒指汇丰三二购B0.029-3.33%27/02/202320,904     
15756恒指法兴二甲购B0.0100.00%29/11/202220,998     
11130恒指摩通二甲购A0.0100.00%29/11/202221,000     
11332恒指瑞银二甲购A0.0100.00%29/11/202221,000     
11591恒指花旗二十购B0.0100.00%28/10/202221,000     
12254恒指法巴二甲购A0.0140.00%29/11/202221,000     
12350恒指瑞银二十购D0.0100.00%28/10/202221,000     
12485恒指瑞通二十购C0.0120.00%28/10/202221,000     
17381恒指花旗二乙购B0.016+6.67%29/12/202221,000     
20027恒指花旗二甲购E0.0100.00%29/11/202221,000     
29907恒指汇丰二十购B0.0100.00%28/10/202221,088     
12795恒指瑞信二甲购A0.0120.00%29/11/202221,100     
15663恒指摩通二十购F0.0100.00%28/10/202221,100     
12544恒指法兴二十购B0.0100.00%28/10/202221,190     
13194恒指中银二十购C0.0100.00%28/10/202221,190     
     21,29819225恒指汇丰二十沽C0.5100.00%28/10/2022
     21,40014237恒指花旗二十沽B0.5300.00%28/10/2022
16429恒指摩通三一购A0.014-6.67%30/01/202321,400     
16725恒指瑞银三一购A0.0120.00%30/01/202321,400     
17154恒指花旗三一购A0.0150.00%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.5300.00%28/10/2022
     21,40018347恒指瑞银二十沽D0.5300.00%28/10/2022
17144恒指瑞通三一购A0.017+6.25%30/01/202321,500     
17261恒指汇丰三一购A0.015+15.38%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
22356恒指法兴三一购A0.0120.00%30/01/202321,500     
16331恒指花旗二甲购C0.0100.00%29/11/202221,600     
21250恒指瑞银二甲购C0.0100.00%29/11/202221,600     
21307恒指摩通二甲购C0.0100.00%29/11/202221,700     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指汇丰二甲购B0.0100.00%29/11/202221,708     
     21,80022050恒指法兴二乙沽B0.5900.00%29/12/2022
     21,80022071恒指瑞银二乙沽B0.5800.00%29/12/2022
22219恒指花旗三二购B0.025+19.05%27/02/202321,800     
     21,80022660恒指摩通二乙沽B0.5900.00%29/12/2022
24047恒指中银三二购B0.027+8.00%27/02/202321,800     
22687恒指汇丰三二购C0.022+10.00%27/02/202321,909     
     21,98814728恒指汇丰二乙沽A0.6500.00%29/12/2022
12356恒指瑞银二乙购C0.0100.00%29/12/202222,000     
15094恒指花旗二乙购A0.0170.00%29/12/202222,000     
16238恒指法巴二乙购B0.0150.00%29/12/202222,000     
18492恒指摩通二乙购C0.0100.00%29/12/202222,000     
15611恒指瑞信二乙购A0.0110.00%29/12/202222,100     
20834恒指中银二乙购A0.0210.00%29/12/202222,100     
15409恒指汇丰二乙购B0.0100.00%29/12/202222,110     
15482恒指法兴二乙购A0.0100.00%29/12/202222,110     
21148恒指花旗三三购D0.021+5.00%30/03/202322,400     
22349恒指摩通三三购C0.023+4.55%30/03/202322,500     
22366恒指瑞银三三购C0.0200.00%30/03/202322,500     
21481恒指汇丰三三购B0.0200.00%30/03/202322,508     
22956恒指法兴三三购B0.021+10.53%30/03/202322,508     
13810恒指瑞通二乙购A0.0100.00%29/12/202222,700     
12132恒指摩通二乙购B0.0100.00%29/12/202222,800     
12349恒指瑞银二乙购B0.0100.00%29/12/202222,800     
13060恒指花旗二甲购A0.0100.00%29/11/202222,800     
15148恒指法巴二乙购A0.0150.00%29/12/202222,800     
18151恒指瑞银二甲购B0.0100.00%29/11/202222,800     
20300恒指摩通二甲购B0.0100.00%29/11/202222,800     
20620恒指汇丰二乙购D0.0100.00%29/12/202222,888     
13453恒指法兴二甲购A0.0100.00%29/11/202222,900     
18360恒指瑞信二甲购B0.0100.00%29/11/202222,900     
13706恒指汇丰二甲购A0.0100.00%29/11/202222,908     
16325恒指花旗三三购C0.020+5.26%30/03/202323,000     
22348恒指摩通三三购B0.0220.00%30/03/202323,000     
22365恒指瑞银三三购B0.022+4.76%30/03/202323,000     
11597恒指花旗二十购C0.0100.00%28/10/202223,200     
13108恒指瑞通二十购D0.0100.00%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.8600.00%28/10/2022
29068恒指摩通二十购C0.0100.00%28/10/202223,200     
29323恒指瑞银二十购C0.0100.00%28/10/202223,200     
11229恒指法兴二十购A0.0100.00%28/10/202223,300     
13193恒指中银二十购B0.0100.00%28/10/202223,300     
11248恒指汇丰二十购C0.0100.00%28/10/202223,308     
18701恒指花旗二乙购D0.0130.00%29/12/202223,400     
19989恒指瑞银二乙购D0.0100.00%29/12/202223,400     
18376恒指汇丰二乙购C0.0100.00%29/12/202223,468     
19883恒指瑞信二乙购B0.064+93.94%29/12/202223,500     
20299恒指摩通二乙购D0.0110.00%29/12/202223,500     
20837恒指中银三二购A0.0150.00%27/02/202323,500     
19017恒指法兴二乙购B0.0100.00%29/12/202223,585     
16428恒指摩通三二购A0.012-7.69%27/02/202323,600     
16724恒指瑞银三二购A0.0110.00%27/02/202323,600     
17732恒指花旗三二购A0.040+185.71%27/02/202323,600     
17552恒指瑞通三二购A0.0120.00%27/02/202323,700     
16858恒指汇丰三二购A0.0120.00%27/02/202323,718     
13600恒指花旗二十购D0.0100.00%28/10/202224,000     
14447恒指瑞通二十购E0.0150.00%28/10/202224,000     
19822恒指瑞银二十购F0.0100.00%28/10/202224,000     
20740恒指法兴三六购A0.015+7.14%29/06/202325,000     
27020恒指摩通二十购B0.0100.00%28/10/202225,000     
27943恒指瑞银二十购B0.0100.00%28/10/202225,000     
19197恒指花旗三三购A0.0100.00%30/03/202325,988     
21013恒指法兴三三购A0.0100.00%30/03/202326,000     
21480恒指瑞银三三购A0.0110.00%30/03/202326,000     
26834恒指法巴三三购A0.0130.00%30/03/202326,000     
22000恒指花旗三三购B0.0100.00%30/03/202326,100     
23609恒指摩通三三购A0.0140.00%30/03/202326,100     
21600恒指汇丰三三购A0.0100.00%30/03/202326,108     
12804恒指法巴二十购A0.0100.00%28/10/202227,000     
16657恒指海通二十购A0.0200.00%28/10/202227,000     
16861恒指瑞银二十购A0.0100.00%28/10/202227,000     
17006恒指摩通二十购A0.0100.00%28/10/202227,000     
22001恒指花旗二十购A0.0200.00%28/10/202227,100     
24797恒指瑞通二十购A0.0190.00%28/10/202227,100     
18958恒指汇丰二十购A0.0100.00%28/10/202227,128     
13914恒指摩通二乙购A0.0100.00%29/12/202231,000     
14002恒指瑞银二乙购A0.0130.00%29/12/202231,000     
29774恒指汇丰二乙购A0.0100.00%29/12/202231,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/09/2022 17:59
  实时报价更新时间为 30/09/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。