权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
57302 汇丰瑞银四九牛B (R 牛证)
按盘价
0.143
+0.004 (+2.878%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.460
+1.10%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.450
+1.12%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.455
+1.11%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.460
+2.22%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.460
0.00%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.460
0.00%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.465
+2.20%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.455
+3.41%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.320
+1.59%
27/06/2024
48.000
15347
汇丰麦银四九购A
0.315
+1.61%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.315
0.00%
30/09/2024
48.300
50.950
24535
汇丰瑞银四甲沽A
0.078
0.00%
15/11/2024
50.990
24509
汇丰摩利四甲沽A
0.00%
21/11/2024
51.000
24230
汇丰花旗四甲沽A
0.099
-4.81%
21/11/2024
51.600
22654
汇丰摩利四六沽B
0.013
-13.33%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.012
-7.69%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.013
-13.33%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.013
0.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.040
-9.09%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.040
-14.89%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.044
-12.00%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.057
-9.52%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.056
-11.11%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.049
-7.55%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.051
-10.53%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.069
-2.82%
25/09/2024
54.490
24165
汇丰瑞银四十沽A
0.083
-9.78%
02/10/2024
54.500
24581
汇丰信证四十沽A
0.090
0.00%
02/10/2024
54.540
24065
汇丰摩通四十沽A
0.086
-8.51%
09/10/2024
54.830
22471
汇丰花旗四六沽A
0.020
-9.09%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.023
-8.00%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.021
-19.23%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.023
-14.81%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.027
0.00%
03/07/2024
58.000
24312
汇丰花旗四甲沽B
0.209
-6.28%
21/11/2024
23501
汇丰摩利四八购B
0.440
+2.33%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.460
+2.22%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.435
+3.57%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.435
+2.35%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.435
+2.35%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.435
+4.82%
25/09/2024
62.550
21148
汇丰中银四六购B
0.280
+12.00%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.265
+3.92%
17/06/2024
63.050
21263
汇丰中银四六购C
0.228
+8.57%
28/06/2024
64.000
23499
汇丰星展四八购A
0.300
+7.14%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.122
+3.39%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.117
0.00%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.136
+14.29%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.120
+5.26%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.108
+5.88%
22/05/2024
64.930
20881
汇丰星展四六购A
0.173
+1.76%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.199
0.00%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.410
+2.50%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.172
+2.99%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.164
+7.89%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.163
+1.88%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.400
+3.90%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.223
+1.36%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.222
+6.22%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.226
+3.20%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.247
+5.56%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.196
+5.38%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.195
+2.09%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.100
+3.09%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.405
+1.25%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.206
+2.49%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.275
+3.77%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.075
0.00%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.080
0.00%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.078
-1.27%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.085
+3.66%
25/06/2024
68.050
20499
汇丰中银四六购A
0.078
+1.30%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.079
-1.25%
25/06/2024
68.050
24578
汇丰华泰四九购B
0.186
0.00%
25/09/2024
68.050
24582
汇丰信证四九购A
0.225
0.00%
25/09/2024
68.050
22451
汇丰韩投四九购A
0.157
+6.08%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.078
+9.86%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.162
+2.53%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.161
+1.90%
20/09/2024
68.930
23459
汇丰国君四九购B
0.171
+4.91%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.157
+0.64%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.055
-3.51%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.064
+4.92%
21/06/2024
68.950
24475
汇丰麦银五二购A
0.275
0.00%
04/02/2025
69.880
17617
汇丰法巴四五购A
0.010
0.00%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.400
+2.56%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.355
0.00%
26/11/2024
70.050
18613
汇丰法巴四十购A
0.112
+2.75%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.112
+5.66%
27/09/2024
72.000
22405
汇丰中银四九购A
0.106
+4.95%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.134
+2.29%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.076
+8.57%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.077
+1.32%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.081
+5.19%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.083
+6.41%
16/09/2024
72.850
21214
汇丰国君四九购A
0.073
+4.29%
16/09/2024
72.850
21350
汇丰星展四九购A
0.090
+4.65%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
24488
汇丰中银五六购A
0.00%
27/06/2025
74.000
18468
汇丰麦银四七购A
0.037
0.00%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.015
0.00%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.013
0.00%
25/06/2024
75.930
24377
汇丰花旗四十购A
0.072
+7.46%
23/10/2024
76.880
24516
汇丰瑞银四十购A
0.00%
16/10/2024
76.930
22686
汇丰麦银五一购A
0.137
+7.03%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.139
+6.92%
24/12/2024
80.880
24245
汇丰摩利四乙购B
0.118
+0.85%
24/12/2024
80.930
22660
汇丰韩投八乙购A
0.098
+2.08%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 24/04/2024 17:59
实时报价更新时间为 24/04/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。