57405 中芯法兴八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.187 -0.005 (-2.604%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0160.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.490+1.63%27/06/202517.500     
27279中芯麦银五九购Ａ2.430-0.41%30/09/202518.880     
27387中芯花旗五九购Ａ2.380+2.59%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0120.00%25/08/2025
27060中芯中银五十购Ａ2.290+1.33%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.240+2.75%03/10/202520.000     
27450中芯法兴五九购Ａ2.280+3.17%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.120+1.44%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.040-11.11%18/08/2025
     26.20013184中芯中银五八沽Ａ0.025-10.71%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.035-12.50%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.025-13.79%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.420+2.16%30/09/202530.00013255中芯中银五七沽Ｂ0.042-19.23%30/07/2025
27864中芯法巴五十购Ｂ1.310+4.80%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.102-7.27%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.310-6.06%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.115-2.54%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.118-3.28%23/09/2026
     32.95013356中芯中银六九沽Ａ0.115-2.54%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.115-4.17%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.118-4.07%30/09/2026
     33.05013317中芯信证六九沽Ａ0.094-3.09%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.115-14.18%06/08/2025
     35.88015453中芯中银五十沽Ａ0.275-8.33%02/10/2025
28222中芯信证五十购Ａ0.163+5.16%31/10/202538.88013453中芯麦银六四沽Ａ0.130-7.14%01/04/2026
28456中芯国君五十购Ａ0.140+5.26%23/10/202538.930     
28502中芯汇丰五十购Ａ0.171+3.01%24/10/202538.930     
28928中芯瑞银五十购Ａ0.175+2.34%23/10/202538.930     
29843中芯法兴五十购Ａ0.173+6.13%23/10/202538.930     
28294中芯麦银五七购Ａ0.110+6.80%31/07/202540.280     
28669中芯法巴五八购Ａ0.124+5.08%04/08/202540.300     
28504中芯星展五七购Ａ0.087+12.99%24/07/202540.330     
28559中芯瑞银五七购Ａ0.127+5.83%24/07/202540.330     
28686中芯摩通五七购Ａ0.143+5.15%24/07/202540.330     
28688中芯华泰五七购Ａ0.102+6.25%24/07/202540.330     
28710中芯法兴五七购Ａ0.105+5.00%24/07/202540.330     
28698中芯花旗五六购Ａ0.083+5.06%27/06/202540.500     
28819中芯汇丰五六购Ａ0.077+14.93%20/06/202540.550     
28947中芯国君五六购Ａ0.080+2.56%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.162-4.14%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.162-2.99%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.150-3.85%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.160-3.03%23/01/2026
     42.18013733中芯信证六一沽Ａ0.152-3.18%30/01/2026
     42.50013689中芯中银六八沽Ａ0.215-2.27%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.229-3.38%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.200-2.44%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.210-2.78%19/12/2025
13210中芯信证六六购Ａ0.182+5.20%30/06/202647.880     
13200中芯汇丰六八购Ａ0.209+2.96%28/08/202648.000     
13387中芯中银五甲购Ａ0.095+4.40%28/11/202551.880     
16038中芯信证五甲购Ｂ0.102+6.25%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.102+8.51%21/11/202551.930     
13298中芯法兴五乙购Ａ0.116+4.50%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.114+4.59%22/12/202552.050     
16556中芯中银五乙购Ｂ0.129+3.20%31/12/202552.050     
13566中芯国君五甲购Ａ0.104+1.96%04/11/202552.500     
16563中芯花旗五十购Ａ0.091-1.09%27/10/202552.550     
13532中芯法巴五乙购Ａ0.115+0.88%11/12/202552.800     
15895中芯信证五乙购Ｂ0.109+4.81%04/12/202552.850     
16570中芯摩通五乙购Ａ0.125+5.93%04/12/202552.850     
28172中芯中银五十购Ｂ0.400+6.67%30/10/202555.000     
13450中芯麦银五乙购Ａ0.092-1.08%31/12/202555.880     
13808中芯华泰五乙购Ａ0.098+5.38%22/12/202555.930     
13779中芯法兴五九购Ｂ0.054+5.88%30/09/202556.800     
15265中芯信证五九购Ａ0.043+4.88%23/09/202556.850     
15321中芯瑞银五九购Ａ0.050+4.17%23/09/202556.850     
13248中芯国君六四购Ａ0.127+4.96%02/04/202657.500     
13277中芯花旗六三购Ａ0.112+6.67%24/03/202658.000     
13340中芯瑞银六三购Ａ0.110+2.80%17/03/202658.050     
16557中芯中银六三购Ａ0.129+3.20%17/03/202658.050     
16569中芯信证六三购Ｂ0.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.124+4.20%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.081+5.19%31/12/202558.880     
15609中芯花旗五乙购Ａ0.0830.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.082+5.13%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.086+7.50%22/12/202558.930     
13306中芯信证六三购Ａ0.090-7.22%30/03/202660.000     
16215中芯法巴六三购Ａ0.110+3.77%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.107+3.88%23/03/202660.050     
29958中芯中银五九购Ｃ0.200+4.71%23/09/202563.950     
13548中芯花旗五甲购Ａ0.050+6.38%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.047+4.44%21/11/202564.050     
13716中芯法兴五甲购Ａ0.051+6.25%21/11/202564.050     
13773中芯摩通五甲购Ａ0.062+6.90%21/11/202564.050     
14109中芯国君五甲购Ｂ0.051+8.51%21/11/202564.050     
13278中芯汇丰五七购Ａ0.073+5.80%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.0330.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.052+8.33%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.048+9.09%27/10/202565.430     
15428中芯国君五十购Ｂ0.046+15.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.046-8.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.065+4.84%18/12/202566.930     
13371中芯华泰五八购Ａ0.063-1.56%06/08/202570.000     
14472中芯摩通五九购Ａ0.030+7.14%03/09/202571.000     
14622中芯法巴五八购Ｂ0.028+3.70%27/08/202571.050     
14625中芯花旗五八购Ａ0.019+5.56%27/08/202571.050     
14650中芯瑞银五八购Ａ0.020+11.11%27/08/202571.050     
14672中芯国君五八购Ａ0.022+37.50%27/08/202571.050     
14840中芯法兴五八购Ａ0.022+15.79%27/08/202571.050     
14845中芯汇丰五八购Ａ0.021+10.53%27/08/202571.050     
15188中芯信证五八购Ａ0.018+5.88%27/08/202571.050     
13158中芯中银五九购Ｄ0.137+5.38%29/09/202572.200     
14274中芯信证五甲购Ａ0.036+5.88%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.034+9.68%04/11/202578.800     
13254中芯中银五七购Ａ0.021-4.55%30/07/202580.000     
14397中芯华泰五甲购Ａ0.029+7.41%03/11/202580.000     
13638中芯法巴五七购Ａ0.033+10.00%23/07/202580.050     
14636中芯星展五十购Ａ0.030+3.45%24/10/202580.050     
13241中芯麦银五九购Ｂ0.062+1.64%02/09/202584.180     
13688中芯中银五八购Ａ0.035+9.37%28/08/202588.880     
13784中芯星展五九购Ａ0.047+4.44%02/09/202597.000     
14073中芯中银五九购Ｅ0.0310.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2025 18:00
  实时报价更新时间为 19/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。