57466 中移汇丰四十牛Ｇ (R 牛证)
实时 按盘价 跌0.099 -0.015 (-13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.290-4.92%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.026+30.00%27/09/2024
     56.15019979中移法兴四四沽Ａ0.0100.00%30/04/2024
     56.38023291中移瑞银四八沽Ａ0.019+46.15%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.047+38.24%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.043+34.37%24/09/2024
     57.00024086中移花旗四十沽Ａ0.055+30.95%23/10/2024
     57.00024101中移法兴四十沽Ａ0.048+37.14%02/10/2024
     57.83024492中移星展五一沽Ａ0.111+23.33%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.111+26.14%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.1160.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.110+23.60%21/01/2025
     57.83024642中移国君五一沽Ａ0.125+23.76%21/01/2025
     57.88023990中移麦银五一沽Ａ0.119+19.00%28/01/2025
21988中移星展四六购Ｂ0.405-19.00%28/06/202465.000     
16464中移东亚五四购Ａ0.128-11.11%23/04/202566.800     
20544中移汇丰五四购Ａ0.118-10.61%14/04/202566.830     
17824中移花旗五四购Ａ0.112-13.18%22/04/202566.850     
18482中移法兴五四购Ａ0.116-12.78%16/04/202566.850     
18926中移星展五四购Ａ0.120-15.49%16/04/202566.850     
20242中移法巴五四购Ａ0.111-14.62%16/04/202566.850     
22004中移法巴四十购Ａ0.300-21.05%03/10/202467.000     
21777中移汇丰四六购Ｂ0.200-27.27%27/06/202468.000     
22231中移摩通四六购Ａ0.203-28.77%20/06/202468.050     
22242中移瑞银四六购Ｃ0.189-31.27%20/06/202468.050     
21895中移中银四乙购Ａ0.440-12.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.335-21.18%24/12/202469.990     
22260中移华泰四十购Ａ0.173-23.11%02/10/202469.990     
20611中移法巴四七购Ｂ0.122-32.60%03/07/202470.000     
20933中移法巴五一购Ａ0.320-14.67%03/01/202570.000     
21290中移中银四六购Ａ0.130-41.96%03/06/202470.000     
24226中移花旗四九购Ｂ0.199-26.30%24/09/202470.040     
20818中移国君四六购Ａ0.088-43.95%25/06/202470.050     
21709中移韩投四六购Ａ0.123-34.22%28/06/202470.280     
20992中移麦银四六购Ａ0.074-38.84%20/06/202471.990     
19890中移汇丰四六购Ａ0.059-42.16%27/06/202472.000     
20890中移花旗四六购Ａ0.044-45.00%20/06/202472.050     
20913中移星展四六购Ａ0.061-44.55%20/06/202472.050     
20916中移瑞银四六购Ｂ0.053-41.76%20/06/202472.050     
20929中移法兴四六购Ａ0.051-43.33%20/06/202472.050     
22646中移国君四六购Ｂ0.041-43.06%20/06/202472.050     
23733中移中银四乙购Ｂ0.248-14.48%30/12/202474.880     
17896中移法巴四七购Ａ0.037-32.73%03/07/202475.000     
23964中移法巴五四购Ｃ0.270-18.18%02/04/202575.000     
20762中移瑞银四六购Ａ0.025-40.48%25/06/202475.050     
23150中移花旗四六购Ｂ0.030-36.17%25/06/202475.050     
23163中移汇丰四六购Ｃ0.024-42.86%25/06/202475.050     
23377中移法兴四六购Ｂ0.024-35.14%25/06/202475.050     
23841中移法兴四九购Ｂ0.076-30.28%17/09/202475.400     
23976中移瑞银四九购Ｂ0.078-27.78%17/09/202475.450     
23989中移汇丰四九购Ｂ0.082-30.51%13/09/202475.450     
24020中移星展四九购Ａ0.088-37.14%24/09/202475.450     
22233中移韩投四乙购Ａ0.215-17.31%30/12/202476.880     
23991中移麦银四乙购Ｂ0.166-21.70%19/12/202476.880     
23919中移花旗四乙购Ａ0.136-18.56%19/12/202476.930     
23966中移法巴四乙购Ａ0.151-17.49%19/12/202476.930     
23975中移瑞银四乙购Ａ0.168-19.23%19/12/202476.930     
24044中移中银四乙购Ｃ0.128-22.89%30/12/202476.930     
24272中移摩通四乙购Ａ0.178-19.82%19/12/202476.930     
24474中移国君四乙购Ａ0.164-23.00%19/12/202476.930     
20548中移华泰四五购Ａ0.0100.00%06/05/202480.000     
22845中移汇丰四九购Ａ0.038-26.92%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.156-17.02%02/04/202580.000     
22980中移法兴四九购Ａ0.037-36.21%20/09/202480.050     
22994中移花旗四九购Ａ0.042-27.59%20/09/202480.050     
23036中移瑞银四九购Ａ0.036-25.00%20/09/202480.050     
24128中移国君五三购Ａ0.159-20.10%26/03/202580.050     
23657中移花旗五二购Ａ0.110-16.67%20/02/202582.000     
23802中移瑞银五二购Ａ0.102-21.54%13/02/202582.050     
15791中移麦银四五购Ａ0.0100.00%03/05/202488.880     
22254中移韩投八八购Ａ0.165-11.29%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。