57503 港交瑞信二二熊K (R 熊证)
实时 按盘价 升0.138 +0.003 (+2.222%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     320.00019606港交麦银二十沽A0.167+4.37%05/10/2022
     352.68017574港交摩利二九沽A0.1110.00%22/09/2022
     352.88016960港交花旗二九沽A0.123+1.65%29/09/2022
     358.68016563港交星展二乙沽A0.175+1.74%20/12/2022
     358.88013957港交法兴二乙沽B0.171+0.59%29/12/2022
     360.00012661港交麦银三一沽A0.165+2.48%04/01/2023
     366.46017796港交瑞银二九沽A0.132+1.54%08/09/2022
     366.46018241港交瑞信二九沽A0.00%08/09/2022
     366.46020516港交星展二九沽A0.137+2.24%08/09/2022
     366.46021330港交中银二九沽A0.151+2.03%13/09/2022
     366.48020491港交汇丰二九沽A0.137-3.52%13/09/2022
     366.66017063港交摩通二九沽A0.145+2.84%16/09/2022
     375.00020230港交花旗二十沽A0.182-1.62%28/10/2022
     375.50028907港交麦银二五沽A0.123+5.13%04/05/2022
     384.80027923港交星展二二沽A0.0200.00%23/02/2022
     385.00022556港交麦银二三沽A0.0190.00%02/03/2022
     385.00025073港交瑞通二二沽A0.0160.00%23/02/2022
     385.00025165港交法兴二二沽B0.016+6.67%28/02/2022
     387.80017981港交瑞信二五沽A0.106+0.95%26/05/2022
     388.00016989港交海通二六沽A0.111+2.78%02/06/2022
     388.68019746港交星展二六沽A0.131+1.55%23/06/2022
     388.88017309港交瑞通二六沽A0.135+3.05%30/06/2022
     388.88019265港交法兴二六沽A0.126+0.80%23/06/2022
     399.80017616港交摩利二三沽A0.0600.00%23/03/2022
     399.80017918港交瑞银二三沽A0.062+1.64%23/03/2022
     399.80018179港交摩通二三沽A0.0650.00%23/03/2022
     399.80018420港交瑞信二三沽A0.0650.00%23/03/2022
     399.80025652港交高盛二三沽A0.054-1.82%23/03/2022
     399.80026094港交中银二三沽A0.072+4.35%23/03/2022
     399.83022571港交汇丰二三沽A0.0620.00%23/03/2022
     400.00016883港交花旗二三沽A0.063-1.56%30/03/2022
     400.00025166港交法兴二三沽A0.069+4.55%28/03/2022
     404.68017982港交瑞信二五沽B0.139+3.73%26/05/2022
     404.68018351港交瑞银二五沽A0.138+2.22%26/05/2022
     404.68018616港交花旗二五沽A0.131-2.96%30/05/2022
     404.68018839港交高盛二五沽A0.1310.00%26/05/2022
     404.88016494港交麦银二六沽A0.141+3.68%02/06/2022
     418.88018281港交法兴二七沽A0.227+3.18%04/07/2022
     423.00018844港交摩利二六沽B0.229+2.69%20/06/2022
     428.08011184港交国君二四沽A0.173+2.37%12/04/2022
     428.08015261港交瑞通二四沽A0.156+2.63%12/04/2022
     428.28029131港交摩利二四沽A0.1630.00%21/04/2022
     428.68013811港交瑞银二三沽B0.135+4.65%23/03/2022
     428.68014281港交摩通二三沽B0.141+1.44%23/03/2022
     428.68015358港交高盛二三沽B0.1260.00%23/03/2022
     428.68018116港交星展二三沽A0.144+3.60%23/03/2022
     428.68029554港交海通二三沽A0.155+4.03%30/03/2022
     428.68029651港交瑞信二三沽B0.130-0.76%23/03/2022
     428.88021690港交法兴二五沽A0.1980.00%03/05/2022
     428.88027090港交花旗二三沽B0.147+5.00%30/03/2022
     428.88029775港交汇丰二四沽A0.183+0.55%28/04/2022
     432.50025951港交麦银二四沽A0.330+4.76%01/04/2022
     437.80020692港交法兴二六沽B0.2700.00%07/06/2022
     438.00018463港交摩利二六沽A0.00%14/06/2022
     449.80018185港交摩通二一沽A0.079+14.49%31/01/2022
     449.80018376港交瑞银二一沽A0.059-1.67%26/01/2022
     449.80019250港交海通二一沽B0.075+7.14%31/01/2022
     449.80025940港交星展二一沽A0.0360.00%26/01/2022
     449.80026325港交国君二一沽A0.073-22.34%26/01/2022
     450.00017605港交法兴二二沽A0.070+16.67%07/02/2022
15455港交麦银二七购A0.790-2.47%05/07/2022450.500     
19594港交摩利二五购A0.290-6.45%24/05/2022454.800     
16299港交瑞通二五购B0.315-4.55%31/05/2022455.000     
17325港交高盛二五购B0.295-4.84%24/05/2022455.200     
     456.78023240港交汇丰二二沽A0.0870.00%04/02/2022
22555港交麦银二二购B0.040-28.57%07/02/2022465.000     
     465.50018235港交麦银二七沽A0.970+2.11%05/07/2022
     468.00019666港交高盛二一沽A0.1420.00%24/01/2022
16893港交瑞信二六购B0.265-3.64%02/06/2022468.880     
21193港交法巴二六购D0.255-5.56%02/06/2022468.880     
21237港交摩通二五购B0.255-5.56%26/05/2022469.080     
16732港交星展二六购A0.260-3.70%06/06/2022470.000     
17248港交瑞银二六购B0.238-6.67%06/06/2022473.880     
21021港交法兴二五购B0.241-5.49%31/05/2022473.880     
21126港交汇丰二五购A0.247-5.00%27/05/2022474.000     
19595港交摩利二五购B0.231-5.33%27/05/2022474.080     
21110港交高盛二五购D0.220-5.98%27/05/2022474.080     
21281港交海通二五购B0.228-4.20%30/05/2022474.080     
     475.00025769港交法兴二三沽B0.380+2.70%28/03/2022
     480.88017454港交麦银二二沽A0.300+5.26%07/02/2022
     481.81018510港交摩利二一沽A0.2270.00%18/01/2022
29182港交麦银二五购C0.340-8.11%04/05/2022485.500     
20888港交东亚二六购A0.041-4.65%28/06/2022488.000     
23020港交高盛二六购A0.038-7.32%21/06/2022488.000     
11942港交瑞银二六购A0.042-4.55%21/06/2022488.200     
14331港交瑞信二六购A0.043-2.27%21/06/2022488.200     
19280港交摩利二六购A0.041-6.82%21/06/2022488.200     
26307港交花旗二六购A0.044-6.38%29/06/2022488.200     
26997港交摩通二六购A0.045-6.25%30/06/2022488.200     
29362港交汇丰二六购A0.042-4.55%21/06/2022488.200     
     488.88019207港交瑞通二一沽A0.360+4.35%20/01/2022
19620港交摩利二七购B0.2040.00%04/07/2022498.000     
21056港交摩通二六购C0.198-4.81%24/06/2022498.200     
21142港交瑞银二六购D0.185-6.57%24/06/2022498.200     
21201港交瑞信二六购D0.2110.00%24/06/2022498.200     
13356港交瑞通二三购B0.076-8.43%28/03/2022499.880     
14191港交高盛二四购A0.080-10.11%04/04/2022500.000     
16584港交法巴二八购B0.219-5.19%02/08/2022500.000     
19542港交花旗二七购A0.214-5.31%28/07/2022500.000     
19665港交法兴二七购A0.194-5.37%04/07/2022500.000     
20741港交高盛二七购A0.207-3.72%26/07/2022500.000     
20793港交法巴二十购A0.270-5.26%05/10/2022500.000     
20930港交瑞通二六购A0.188-5.05%24/06/2022500.000     
22641港交法兴二二购B0.0100.00%07/02/2022500.000     
25146港交法巴二四购C0.090-7.22%04/04/2022500.000     
27340港交法巴二二购E0.0150.00%04/02/2022500.000     
29202港交高盛二一购F0.0120.00%26/01/2022500.000     
     500.05014006港交汇丰二乙沽A0.170+1.80%21/12/2022
     500.05014565港交法兴二乙沽A0.165+1.85%21/12/2022
     500.05016464港交高盛二乙沽A0.166+1.84%21/12/2022
     500.05017075港交瑞银二乙沽A0.168+1.20%21/12/2022
     500.05018223港交花旗二乙沽A0.180+1.12%29/12/2022
     500.05019135港交中银二乙沽A0.190+1.06%21/12/2022
     500.05019213港交瑞通二乙沽A0.170+1.80%21/12/2022
     500.05020819港交海通二乙沽A0.164+0.61%30/12/2022
     500.05025148港交瑞信二乙沽A0.170+2.41%21/12/2022
15480港交星展二三购A0.085-12.37%28/03/2022500.500     
15670港交摩通二四购A0.090-8.16%04/04/2022500.500     
15739港交摩利二三购B0.081-8.99%28/03/2022500.500     
15790港交瑞信二三购D0.084-6.67%28/03/2022500.500     
15807港交中银二三购C0.087-7.45%28/03/2022500.500     
15900港交瑞银二三购E0.082-8.89%28/03/2022500.500     
16540港交国君二三购D0.087+1.16%28/03/2022500.500     
16667港交法兴二三购D0.077-8.33%28/03/2022500.500     
25216港交瑞信二一购D0.0130.00%26/01/2022500.500     
     500.55021855港交摩通二乙沽A0.174+1.75%30/12/2022
17338港交汇丰二六购B0.147-8.12%06/06/2022503.880     
20976港交法巴二六购C0.150-6.25%02/06/2022503.880     
24773港交麦银二三购B0.044-10.20%02/03/2022503.880     
11748港交摩通二二购D0.035-14.63%23/02/2022504.080     
12575港交花旗二二购C0.036-14.29%25/02/2022504.080     
28673港交星展二二购A0.039-11.36%23/02/2022504.080     
11567港交瑞信二二购B0.030-14.29%23/02/2022504.380     
11720港交瑞银二二购C0.030-21.05%23/02/2022504.380     
11898港交高盛二二购B0.027-20.59%23/02/2022504.380     
19482港交海通二五购A0.128-7.25%30/05/2022504.380     
20576港交瑞信二五购C0.137-5.52%27/05/2022504.380     
21439港交国君二五购A0.165-4.07%27/05/2022504.380     
18467港交摩利二六购B0.144-4.64%14/06/2022511.880     
18967港交摩通二六购B0.140-7.28%07/06/2022512.080     
19088港交瑞信二六购C0.137-6.80%07/06/2022512.380     
19333港交高盛二六购B0.131-1.50%07/06/2022512.380     
19362港交瑞银二六购C0.136-5.56%07/06/2022512.380     
19612港交中银二六购A0.140-5.41%07/06/2022512.380     
27252港交麦银二四购B0.151-7.36%01/04/2022515.500     
11358港交法巴二六购B0.117-7.87%02/06/2022520.000     
12488港交高盛二三购D0.048-14.29%29/03/2022520.000     
12905港交法巴二二购A0.0120.00%04/02/2022520.000     
15641港交高盛二五购A0.097-9.35%26/05/2022520.000     
17592港交法巴二乙购A0.260-3.70%02/12/2022520.000     
25271港交高盛二一购C0.0110.00%28/01/2022520.000     
28186港交法兴二四购A0.064-9.86%06/04/2022520.000     
27321港交汇丰二一购B0.0110.00%31/01/2022520.480     
11002港交摩利二三购A0.053-8.62%29/03/2022520.500     
12368港交麦银二六购A0.270-3.57%02/06/2022520.500     
12965港交瑞银二三购D0.053-14.52%29/03/2022520.500     
13319港交海通二三购B0.056-9.68%30/03/2022520.500     
13727港交瑞信二三购C0.054-15.63%29/03/2022520.500     
14389港交国君二三购C0.066-9.59%29/03/2022520.500     
15498港交瑞信二五购A0.115-16.67%26/05/2022520.500     
15675港交摩通二五购A0.115-5.74%26/05/2022520.500     
15904港交瑞银二五购A0.106-7.02%26/05/2022520.500     
16726港交星展二五购A0.119-4.80%26/05/2022520.500     
16965港交花旗二五购A0.101-5.61%30/05/2022520.500     
19664港交法兴二五购A0.116-5.69%26/05/2022520.500     
27682港交海通二一购C0.0240.00%28/01/2022520.500     
28988港交摩通二一购D0.0150.00%25/01/2022520.500     
26305港交花旗二十购A0.043-4.44%28/10/2022524.500     
29330港交汇丰二甲购A0.045-2.17%07/11/2022524.500     
21740港交法兴二十购A0.042-6.67%31/10/2022525.000     
26317港交高盛二十购B0.040-4.76%31/10/2022525.000     
26830港交海通二十购A0.048-4.00%31/10/2022525.000     
26507港交瑞通二甲购A0.046-2.13%07/11/2022525.500     
26621港交瑞银二十购B0.045-4.26%24/10/2022525.500     
26808港交中银二十购A0.056-3.45%24/10/2022525.500     
11153港交高盛二三购C0.036-16.28%28/03/2022530.000     
15438港交法巴二四购A0.051-7.27%04/04/2022530.000     
11583港交花旗二三购A0.034-12.82%28/03/2022530.500     
11752港交摩通二三购B0.042-8.70%28/03/2022530.500     
11871港交中银二三购B0.053-10.17%28/03/2022530.500     
12923港交法兴二三购C0.042-10.64%28/03/2022530.500     
28885港交瑞信二三购B0.047-12.96%28/03/2022530.500     
29015港交国君二三购B0.054-8.47%28/03/2022530.500     
29922港交瑞银二三购C0.042-12.50%28/03/2022530.500     
23135港交瑞通二二购C0.0100.00%04/02/2022538.880     
25213港交瑞信二一购C0.0130.00%25/01/2022539.380     
25773港交法兴二一购B0.0100.00%25/01/2022539.380     
26095港交中银二一购C0.0200.00%25/01/2022539.380     
27945港交国君二一购E0.0150.00%25/01/2022539.380     
28437港交高盛二一购E0.0120.00%25/01/2022539.380     
28481港交瑞银二一购F0.0100.00%25/01/2022539.380     
23415港交法巴二三购B0.017-10.53%02/03/2022545.000     
25243港交瑞银二二购B0.0130.00%23/02/2022545.500     
28284港交摩通二二购C0.0100.00%23/02/2022545.500     
12120港交法巴二八购A0.120-5.51%02/08/2022550.000     
18430港交高盛二五购C0.067-8.22%26/05/2022550.000     
28278港交法巴二六购A0.073-7.59%02/06/2022550.000     
28577港交法兴二四购B0.047-9.62%25/04/2022550.000     
11078港交汇丰二四购A0.0420.00%14/04/2022550.500     
15259港交瑞通二五购A0.079-7.06%26/05/2022550.500     
15501港交瑞信二五购B0.071-5.33%26/05/2022550.500     
15741港交摩利二七购A0.117-0.85%26/07/2022550.500     
15906港交瑞银二五购B0.072-10.00%26/05/2022550.500     
18612港交花旗二五购B0.0740.00%30/05/2022550.500     
18727港交中银二五购A0.107-6.14%26/05/2022550.500     
20508港交法兴二八购A0.125-5.30%01/08/2022550.500     
16912港交海通二一购A0.0150.00%31/01/2022555.000     
25943港交法巴二四购D0.032-8.57%04/04/2022555.000     
28640港交高盛二三购A0.025-16.67%28/03/2022555.000     
17840港交麦银二七购B0.225-5.86%05/07/2022555.500     
26856港交瑞通二一购A0.0150.00%24/01/2022555.500     
27382港交国君二三购A0.051-7.27%28/03/2022555.500     
28375港交瑞信二三购A0.031-8.82%28/03/2022555.500     
28479港交瑞银二三购A0.025-16.67%28/03/2022555.500     
29553港交海通二三购A0.023-11.54%28/03/2022555.500     
21545港交麦银二五购A0.060-9.09%04/05/2022555.880     
24869港交麦银二二购C0.022-4.35%23/02/2022555.880     
18623港交摩通二四购B0.047-4.08%27/04/2022556.080     
15530港交花旗二四购A0.045-4.26%28/04/2022556.380     
18648港交摩利二四购B0.047-9.62%28/04/2022556.380     
18856港交瑞银二四购B0.043-12.24%26/04/2022556.380     
18985港交高盛二四购B0.038-15.56%26/04/2022556.380     
18035港交法巴二二购B0.0100.00%04/02/2022560.000     
18511港交摩利二一购B0.0160.00%18/01/2022560.000     
25775港交法兴二三购A0.0120.00%02/03/2022560.000     
26409港交花旗二二购B0.0190.00%25/02/2022560.500     
17869港交麦银二二购A0.0220.00%07/02/2022565.880     
24657港交中银二一购B0.0100.00%26/01/2022566.380     
17602港交法兴二二购A0.0100.00%07/02/2022570.000     
24303港交法巴二二购D0.0150.00%04/02/2022570.000     
22005港交国君二一购A0.0200.00%26/01/2022570.500     
24639港交花旗二一购B0.0100.00%28/01/2022570.500     
26104港交瑞通二三购A0.024-11.11%31/03/2022575.000     
29170港交摩通二三购A0.0200.00%24/03/2022575.500     
29414港交瑞银二三购B0.014-12.50%24/03/2022575.500     
18041港交法巴二四购B0.023-8.00%04/04/2022580.000     
21456港交瑞银二一购C0.0100.00%28/01/2022580.000     
26321港交国君二一购C0.0200.00%21/01/2022580.500     
25779港交法兴二三购B0.015-6.25%28/03/2022585.000     
29499港交高盛二三购B0.011-21.43%21/03/2022585.000     
29633港交东亚二乙购A0.160-4.76%28/12/2022588.000     
20509港交法兴二乙购A0.176-12.00%01/12/2022588.880     
21659港交麦银二五购B0.041-4.65%04/05/2022588.880     
29008港交摩利二四购A0.025-10.71%26/04/2022589.380     
29166港交瑞信二四购A0.028-9.68%26/04/2022589.380     
29921港交瑞银二四购A0.026-13.33%26/04/2022589.380     
27836港交麦银二十购A0.147-3.29%05/10/2022590.000     
19728港交摩利二九购A0.00%27/09/2022590.500     
20094港交瑞银二九购A0.109-6.84%27/09/2022590.500     
26767港交汇丰二三购A0.0130.00%31/03/2022590.880     
27486港交中银二三购A0.0200.00%24/03/2022591.380     
17508港交摩通二二购A0.010-16.67%23/02/2022600.000     
23215港交法兴二二购C0.0120.00%28/02/2022600.000     
24066港交法巴二三购A0.0100.00%02/03/2022600.000     
25585港交高盛二二购A0.0140.00%23/02/2022600.000     
17465港交瑞信二二购A0.0120.00%23/02/2022600.500     
17758港交瑞银二二购A0.0100.00%23/02/2022600.500     
17782港交花旗二二购A0.0360.00%25/02/2022600.500     
17816港交瑞通二二购A0.0170.00%24/02/2022600.500     
19302港交国君二二购A0.0200.00%23/02/2022600.500     
23177港交海通二二购A0.0210.00%28/02/2022600.500     
28445港交摩通二十购A0.024-7.69%31/10/2022600.600     
14030港交汇丰二十购A0.0220.00%24/10/2022601.000     
14554港交法兴二十购B0.020-9.09%24/10/2022601.000     
11264港交瑞信二十购A0.023-4.17%24/10/2022601.100     
11488港交瑞银二十购A0.023-8.00%24/10/2022601.100     
14412港交摩利二十购A0.023-4.17%24/10/2022601.100     
18858港交高盛二十购A0.0210.00%24/10/2022601.100     
20564港交摩利二一购C0.0100.00%26/01/2022602.000     
23619港交麦银二三购A0.0200.00%02/03/2022608.880     
24306港交法巴二七购A0.042-6.67%05/07/2022620.000     
24038港交花旗二一购A0.0150.00%28/01/2022628.380     
19249港交海通二一购B0.0240.00%31/01/2022628.800     
24161港交法巴二二购C0.0150.00%04/02/2022628.800     
19623港交摩通二一购A0.0100.00%31/01/2022628.880     
20966港交中银二一购A0.0200.00%24/01/2022629.380     
24339港交高盛二一购B0.0100.00%24/01/2022629.380     
25747港交麦银二四购A0.0240.00%01/04/2022635.500     
20895港交瑞银二一购A0.0100.00%26/01/2022635.880     
19198港交瑞通二二购B0.0150.00%28/02/2022650.000     
20707港交摩通二二购B0.0130.00%21/02/2022650.500     
21102港交瑞银二一购B0.0100.00%27/01/2022653.880     
23990港交法兴二一购A0.0100.00%20/01/2022654.380     
21455港交麦银三七购A0.205-2.38%04/07/2023690.880     
18021港交麦银二八购A0.0390.00%02/08/2022699.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/01/2022 18:00
  实时报价更新时间为 14/01/2022 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。