57574 中芯瑞银八二熊Ａ (R 熊证)
实时 按盘价 升0.238 +0.002 (+0.847%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0160.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.5000.00%27/06/202517.500     
27279中芯麦银五九购Ａ2.330-0.85%30/09/202518.880     
27387中芯花旗五九购Ａ2.3400.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0120.00%25/08/2025
27060中芯中银五十购Ａ2.3000.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.2100.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.2400.00%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.120-0.47%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.034-2.86%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0240.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0280.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.019-17.39%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.370-3.52%30/09/202530.00013255中芯中银五七沽Ｂ0.039-4.88%30/07/2025
27864中芯法巴五十购Ｂ1.260-0.79%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.102-0.97%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.3050.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.1160.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.1180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.113+0.89%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.1170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.1180.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0950.00%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.111-6.72%06/08/2025
     35.88015453中芯中银五十沽Ａ0.265-1.85%02/10/2025
28222中芯信证五十购Ａ0.150-0.66%31/10/202538.88013453中芯麦银六四沽Ａ0.129-0.77%01/04/2026
28456中芯国君五十购Ａ0.126-1.56%23/10/202538.930     
28502中芯汇丰五十购Ａ0.153-0.65%24/10/202538.930     
28928中芯瑞银五十购Ａ0.163-2.40%23/10/202538.930     
29843中芯法兴五十购Ａ0.157-1.26%23/10/202538.930     
28294中芯麦银五七购Ａ0.094-3.09%31/07/202540.280     
28669中芯法巴五八购Ａ0.112-2.61%04/08/202540.300     
28504中芯星展五七购Ａ0.075-1.32%24/07/202540.330     
28559中芯瑞银五七购Ａ0.112-3.45%24/07/202540.330     
28686中芯摩通五七购Ａ0.131-1.50%24/07/202540.330     
28688中芯华泰五七购Ａ0.089-1.11%24/07/202540.330     
28710中芯法兴五七购Ａ0.089-5.32%24/07/202540.330     
28698中芯花旗五六购Ａ0.075-2.60%27/06/202540.500     
28819中芯汇丰五六购Ａ0.058-6.45%20/06/202540.550     
28947中芯国君五六购Ａ0.075-3.85%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.1640.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.1640.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.154-0.65%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.163+1.24%23/01/2026
     42.18013733中芯信证六一沽Ａ0.1550.00%30/01/2026
     42.50013689中芯中银六八沽Ａ0.216+0.47%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.226-0.44%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.201+0.50%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.2070.00%19/12/2025
13210中芯信证六六购Ａ0.1710.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.191-2.05%28/08/202648.000     
13387中芯中银五甲购Ａ0.088-2.22%28/11/202551.880     
16038中芯信证五甲购Ｂ0.090-3.23%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.090-1.10%21/11/202551.930     
13298中芯法兴五乙购Ａ0.107-0.93%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.1050.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.112-1.75%31/12/202552.050     
13566中芯国君五甲购Ａ0.090-1.10%04/11/202552.500     
16563中芯花旗五十购Ａ0.082-1.20%27/10/202552.550     
13532中芯法巴五乙购Ａ0.106-2.75%11/12/202552.800     
15895中芯信证五乙购Ｂ0.098-2.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.117-1.68%04/12/202552.850     
28172中芯中银五十购Ｂ0.355-1.39%30/10/202555.000     
13450中芯麦银五乙购Ａ0.080-3.61%31/12/202555.880     
13808中芯华泰五乙购Ａ0.086-2.27%22/12/202555.930     
13779中芯法兴五九购Ｂ0.046-2.13%30/09/202556.800     
15265中芯信证五九购Ａ0.033-8.33%23/09/202556.850     
15321中芯瑞银五九购Ａ0.043-2.27%23/09/202556.850     
13248中芯国君六四购Ａ0.1170.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.105-0.94%24/03/202658.000     
13340中芯瑞银六三购Ａ0.102-1.92%17/03/202658.050     
16557中芯中银六三购Ａ0.117-0.85%17/03/202658.050     
16569中芯信证六三购Ｂ0.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.112-1.75%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.073-1.35%31/12/202558.880     
15609中芯花旗五乙购Ａ0.0750.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.075-1.32%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.076-3.80%22/12/202558.930     
13306中芯信证六三购Ａ0.088+1.15%30/03/202660.000     
16215中芯法巴六三购Ａ0.100-2.91%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.1000.00%23/03/202660.050     
29958中芯中银五九购Ｃ0.171-2.84%23/09/202563.950     
13548中芯花旗五甲购Ａ0.0440.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.041-2.38%21/11/202564.050     
13716中芯法兴五甲购Ａ0.0450.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.0560.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.0470.00%21/11/202564.050     
13278中芯汇丰五七购Ａ0.051-5.56%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.028-12.50%27/10/202565.380     
14987中芯法巴五十购Ｃ0.042-4.55%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.0410.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.035-2.78%27/10/202565.430     
13731中芯信证五乙购Ａ0.048-2.04%29/12/202566.880     
15022中芯中银五乙购Ａ0.060-1.64%18/12/202566.930     
13371中芯华泰五八购Ａ0.0470.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.026-3.70%03/09/202571.000     
14622中芯法巴五八购Ｂ0.024-7.69%27/08/202571.050     
14625中芯花旗五八购Ａ0.0160.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.016-5.88%27/08/202571.050     
14672中芯国君五八购Ａ0.0210.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0170.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0160.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0150.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.118-3.28%29/09/202572.200     
14274中芯信证五甲购Ａ0.032-3.03%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.0290.00%04/11/202578.800     
13254中芯中银五七购Ａ0.0160.00%30/07/202580.000     
14397中芯华泰五甲购Ａ0.026+4.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.023-14.81%23/07/202580.050     
14636中芯星展五十购Ａ0.0250.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.046-6.12%02/09/202584.180     
13688中芯中银五八购Ａ0.0250.00%28/08/202588.880     
13784中芯星展五九购Ａ0.038-7.32%02/09/202597.000     
14073中芯中银五九购Ｅ0.0230.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/05/2025 17:59
  实时报价更新时间为 23/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。