58318 恒指法兴七四熊６ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58318 恒指法兴七四熊６ (R 熊证)

按盘价

0.380 +0.005 (+1.333%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.033	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.032	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.034	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.025	0.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.012	-7.69%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.012	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.013	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.011	-15.38%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.014	+7.69%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.017	-5.56%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.014	0.00%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.010	0.00%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.010	0.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.014	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.010	0.00%	27/06/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.027	-3.57%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.024	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.025	0.00%	30/10/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.010	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.011	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.010	0.00%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ	0.046	-2.13%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.030	-3.23%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.023	-4.17%	30/10/2025
27451	恒指法巴五九购Ａ	1.070	-0.93%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.010	0.00%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.011	0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.010	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.010	0.00%	27/06/2025
					18,905	13332	恒指摩利五十沽Ａ	0.036	0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.014	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.013	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.013	-7.14%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.016	-5.88%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.036	-5.26%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.035	-2.78%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.033	-2.94%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.036	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.037	-2.63%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.015	-11.76%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.035	-2.78%	30/10/2025
29214	恒指摩通五五购Ａ	0.540	-1.82%	29/05/2025	19,000
					19,900	13405	恒指瑞银五九沽Ａ	0.038	-2.56%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.038	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.037	-2.63%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.036	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.035	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.040	+2.56%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.033	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.035	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.033	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.033	0.00%	30/10/2025
13180	恒指国君五五购Ｂ	0.520	-1.89%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.036	+2.86%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.032	-3.03%	29/09/2025
29218	恒指摩通五五购Ｂ	0.510	-3.77%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.500	-1.96%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.500	-1.96%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.530	0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.510	-1.92%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.510	-1.92%	29/05/2025	20,100
					20,497	14673	恒指汇丰五九沽Ｂ	0.077	+1.32%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.073	-1.35%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.074	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.076	+1.33%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.078	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.092	0.00%	29/09/2025
13310	恒指摩通五七购Ａ	0.455	-1.09%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.082	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.091	-1.09%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.450	-2.17%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.430	-2.27%	30/07/2025	20,703
16274	恒指摩利五七购Ａ		0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.096	0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.068	-1.45%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.069	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.068	+1.49%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.065	-4.41%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.074	+1.37%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.219	-2.23%	30/10/2025	21,000
13065	恒指汇丰五五购Ａ	0.440	-1.12%	29/05/2025	21,105
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.201	-1.47%	30/10/2025	21,105
29260	恒指花旗五五购Ａ	0.450	-2.17%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.440	-4.35%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.455	-4.21%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.450	-2.17%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.400	-1.23%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.370	-6.33%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.380	-3.80%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.385	-1.28%	27/06/2025	21,306
					21,492	14587	恒指摩利五九沽Ｂ	0.091	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.094	-1.05%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.090	-1.10%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.094	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.085	-1.16%	29/09/2025
15780	恒指摩通五十购Ｆ	0.150	-1.32%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.097	-1.02%	29/09/2025
15956	恒指汇丰五十购Ｂ	0.147	-2.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.145	-1.36%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.145	-2.68%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.071	+1.43%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.073	-1.35%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.072	-1.37%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.069	-2.82%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.073	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.059	-4.84%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.072	0.00%	28/08/2025
29725	恒指摩通五六购Ｃ	0.355	-2.74%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.088	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.088	-2.22%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.087	+1.16%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.078	-2.50%	28/08/2025
13247	恒指国君五六购Ａ	0.370	-5.13%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.090	+1.12%	28/08/2025
13219	恒指摩利五六购Ｂ	0.350	-2.78%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.335	-4.29%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.340	-2.86%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.094	+1.08%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.200	-2.44%	30/10/2025	22,000
16005	恒指摩通五十购Ｇ	0.184	-2.13%	30/10/2025	22,050
15971	恒指摩利五十购Ｃ	0.184	-2.13%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.183	-1.61%	30/10/2025	22,110
29720	恒指摩通五六购Ｂ	0.315	-3.08%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.340	-4.23%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.300	-7.69%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.315	-4.55%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.305	-3.17%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.295	-4.84%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.280	-3.45%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.295	-6.35%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.122	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.123	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.121	+1.68%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.128	+1.59%	29/09/2025
15774	恒指摩通五十购Ａ	0.129	-3.01%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.115	-1.71%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.164	-2.38%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.127	-1.55%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.115	-2.54%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.114	-3.39%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.110	0.00%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.110	-0.90%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.108	-0.92%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.105	-0.94%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.108	0.00%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.123	0.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.115	0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.125	-3.10%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.194	-2.51%	30/10/2025	23,000
16013	恒指摩通五十购Ｈ	0.152	-2.56%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.120	-3.23%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.121	-2.42%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.151	-3.21%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.147	-3.29%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.152	-1.94%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.150	-3.23%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.107	-2.73%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.103	0.00%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.106	0.00%	30/10/2025	23,617
13621	恒指花旗五八购Ａ	0.162	-2.41%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.187	-3.11%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.104	-3.70%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.137	-4.20%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.096	-5.88%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.098	-3.92%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.099	-4.81%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.096	-2.04%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.093	-1.06%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.128	-3.76%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.129	-2.27%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.126	-3.08%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.121	-3.97%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.089	-2.20%	30/10/2025	24,500
13272	恒指瑞银五七购Ａ	0.175	-6.91%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.084	-4.55%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.067	-2.90%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.149	-5.10%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.365	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.340	-2.86%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.350	0.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.072	-1.37%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.077	-2.53%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.127	-2.31%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.162	-6.90%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.162	-6.36%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.151	-6.79%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.152	-5.59%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.061	-3.17%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.071	-2.74%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.079	-4.82%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.080	-5.88%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.072	-1.37%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.106	-2.75%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.105	-5.41%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.315	-3.08%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.335	-1.47%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.330	-2.94%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.070	-1.41%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.075	-3.85%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.074	-1.33%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.078	-1.27%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.335	0.00%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.075	-3.85%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.071	-4.05%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.068	-5.56%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.070	-4.11%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.067	-4.29%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.065	-7.14%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.062	-6.06%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.060	-3.23%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.066	-5.71%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.062	-4.62%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.057	-3.39%	28/08/2025	26,130
15775	恒指摩通五十购Ｂ	0.060	-3.23%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.059	-7.81%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.053	-5.36%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.057	-5.00%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.057	-6.56%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.056	-8.20%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.055	-1.79%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.054	-5.26%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.055	-3.51%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.057	0.00%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.050	-7.41%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.058	-3.33%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.058	+1.75%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.051	-5.56%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.053	-8.62%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.049	-3.92%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.049	-9.26%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.059	-4.84%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.059	-3.28%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.055	-5.17%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.057	-8.06%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.055	-3.51%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.048	-5.88%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.044	-6.38%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.048	-5.88%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.044	-6.38%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.048	-2.04%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.050	-1.96%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.052	0.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.049	-2.00%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.052	-10.34%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.057	-5.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.050	-7.41%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.054	-5.26%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 19/05/2025 18:00

实时报价更新时间为 19/05/2025 18:00

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。