58463 汇丰摩通八乙牛Ａ (R 牛证)
实时 按盘价 跌0.275 -0.020 (-6.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.5300.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.5300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.5400.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.5600.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.5300.00%01/12/202886.847     
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0110.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0100.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0110.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0100.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.020+25.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0110.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0110.00%16/11/2026
14700汇丰花旗六九购Ａ0.9100.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.9000.00%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0120.00%30/11/2026
13411汇丰法巴六九购Ａ0.8800.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.8800.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.8900.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.8800.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.8800.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.016+6.67%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.7900.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0110.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     128.00028920汇丰华泰七一沽Ａ0.040+14.29%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.0240.00%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.0400.00%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.060+7.14%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.025+13.64%05/01/2027
24089汇丰摩通六十购Ａ0.6700.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.6500.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.580-10.77%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.6400.00%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.6300.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.6600.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.5900.00%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.5900.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.5800.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.6000.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.5900.00%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.052+10.64%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.033+10.00%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.1270.00%06/04/2027
28788汇丰摩利六甲购Ａ0.2700.00%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.4900.00%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.4800.00%07/09/2026138.980     
25899汇丰信证六九购Ａ0.4100.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.3950.00%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.3850.00%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.590-14.97%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.570-14.21%22/09/2026145.100     
22817汇丰国君六九购Ａ1.8900.00%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.0570.00%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.064+6.67%26/02/2027
13697汇丰法巴七一购Ａ0.2150.00%05/01/2027146.00015514汇丰花旗七一沽Ａ0.070+11.11%21/01/2027
26531汇丰摩利六九购Ｃ0.290-14.71%07/09/2026146.090     
13820汇丰中银七一购Ａ0.4550.00%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.3000.00%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.230-20.69%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.229-19.65%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.2850.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.2800.00%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.1720.00%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.153-11.05%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.3900.00%31/12/2026150.000     
13710汇丰信证七二购Ａ0.190-6.86%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.075+8.70%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.084+6.33%22/02/2027
26078汇丰瑞银六甲购Ａ0.2950.00%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.2900.00%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.2850.00%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.285-9.52%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.1480.00%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.184-12.80%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.181-12.56%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.178-12.75%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.199-13.48%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.2490.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.179-10.95%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.201-11.06%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.192-11.52%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.191-11.57%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.192-12.73%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.128+12.28%10/02/2027
24778汇丰华泰六九购Ｂ0.128-42.34%03/09/2026163.00016009汇丰摩通七二沽Ａ0.126+8.62%10/02/2027
24909汇丰中银六八购Ａ0.1880.00%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.127-7.97%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.146-11.52%28/12/2026165.880     
28824汇丰法兴六甲购Ａ0.100-15.25%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.098-12.50%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.090-15.09%20/11/2026170.900     
16122汇丰花旗七四购Ａ0.0880.00%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.071-16.47%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.0980.00%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.081-10.99%30/03/2027180.000     
15456汇丰国君七二购Ａ0.096-13.51%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.087-9.38%31/05/2027185.000     
15746汇丰中银七三购Ａ0.095-12.04%31/03/2027185.000     
15684汇丰摩通七二购Ａ0.060-10.45%24/02/2027185.600     
15071汇丰法巴七二购Ａ0.077-13.48%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.100-17.36%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.065-10.96%22/01/2027188.500     
16085汇丰法巴七四购Ａ0.0650.00%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.0690.00%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.0680.00%30/03/2027190.880     
25441汇丰中银六九购Ｅ0.0100.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0100.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0100.00%31/08/2026192.090     
16110汇丰摩通七四购Ａ0.057-12.31%30/04/2027195.800     
15538汇丰信证七三购Ａ0.058-10.77%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.037-15.91%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.065-15.58%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.097-6.73%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.1480.00%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 12:51
  实时报价更新时间为 19/08/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。