59002 中芯瑞银五甲牛Ａ (R 牛证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0160.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.500-1.96%27/06/202517.500     
27279中芯麦银五九购Ａ2.350-3.29%30/09/202518.880     
27387中芯花旗五九购Ａ2.340-3.70%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0120.00%25/08/2025
27060中芯中银五十购Ａ2.300-2.13%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.210-3.91%03/10/202520.000     
27450中芯法兴五九购Ａ2.240-3.86%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.130-1.84%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.035+2.94%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0240.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.028+3.70%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.023+15.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.420-3.40%30/09/202530.00013255中芯中银五七沽Ｂ0.041+13.89%30/07/2025
27864中芯法巴五十购Ｂ1.270-6.62%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.103+10.75%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.305+7.02%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.116+2.65%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.118+2.61%23/09/2026
     32.95013356中芯中银六九沽Ａ0.112+0.90%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.117+1.74%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.118+1.72%30/09/2026
     33.05013317中芯信证六九沽Ａ0.095+4.40%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.119+11.21%06/08/2025
     35.88015453中芯中银五十沽Ａ0.270+3.85%02/10/2025
28222中芯信证五十购Ａ0.151-6.79%31/10/202538.88013453中芯麦银六四沽Ａ0.130+3.17%01/04/2026
28456中芯国君五十购Ａ0.128-8.57%23/10/202538.930     
28502中芯汇丰五十购Ａ0.154-8.33%24/10/202538.930     
28928中芯瑞银五十购Ａ0.167-7.22%23/10/202538.930     
29843中芯法兴五十购Ａ0.159-7.56%23/10/202538.930     
28294中芯麦银五七购Ａ0.097-11.01%31/07/202540.280     
28669中芯法巴五八购Ａ0.115-8.73%04/08/202540.300     
28504中芯星展五七购Ａ0.076-11.63%24/07/202540.330     
28559中芯瑞银五七购Ａ0.116-9.38%24/07/202540.330     
28686中芯摩通五七购Ａ0.133-6.99%24/07/202540.330     
28688中芯华泰五七购Ａ0.090-10.89%24/07/202540.330     
28710中芯法兴五七购Ａ0.094-11.32%24/07/202540.330     
28698中芯花旗五六购Ａ0.077-8.33%27/06/202540.500     
28819中芯汇丰五六购Ａ0.062-15.07%20/06/202540.550     
28947中芯国君五六购Ａ0.078-8.24%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.164+3.80%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.164+3.14%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.155+6.16%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.161+1.90%23/01/2026
     42.18013733中芯信证六一沽Ａ0.155+4.73%30/01/2026
     42.50013689中芯中银六八沽Ａ0.215+1.90%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.227+3.18%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.200+3.63%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.207+1.97%19/12/2025
13210中芯信证六六购Ａ0.171-6.04%30/06/202647.880     
13200中芯汇丰六八购Ａ0.195-5.80%28/08/202648.000     
13387中芯中银五甲购Ａ0.090-8.16%28/11/202551.880     
16038中芯信证五甲购Ｂ0.093-7.92%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.091-9.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.108-6.90%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.105-7.08%22/12/202552.050     
16556中芯中银五乙购Ｂ0.114-7.32%31/12/202552.050     
13566中芯国君五甲购Ａ0.091-9.00%04/11/202552.500     
16563中芯花旗五十购Ａ0.083-9.78%27/10/202552.550     
13532中芯法巴五乙购Ａ0.109-6.84%11/12/202552.800     
15895中芯信证五乙购Ｂ0.100-7.41%04/12/202552.850     
16570中芯摩通五乙购Ａ0.119-6.30%04/12/202552.850     
28172中芯中银五十购Ｂ0.360-11.11%30/10/202555.000     
13450中芯麦银五乙购Ａ0.083-8.79%31/12/202555.880     
13808中芯华泰五乙购Ａ0.088-5.38%22/12/202555.930     
13779中芯法兴五九购Ｂ0.047-9.62%30/09/202556.800     
15265中芯信证五九购Ａ0.036-12.20%23/09/202556.850     
15321中芯瑞银五九购Ａ0.044-10.20%23/09/202556.850     
13248中芯国君六四购Ａ0.117-6.40%02/04/202657.500     
13277中芯花旗六三购Ａ0.106-7.02%24/03/202658.000     
13340中芯瑞银六三购Ａ0.104-5.45%17/03/202658.050     
16557中芯中银六三购Ａ0.118-8.53%17/03/202658.050     
16569中芯信证六三购Ｂ0.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.114-5.79%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.074-9.76%31/12/202558.880     
15609中芯花旗五乙购Ａ0.075-9.64%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.076-7.32%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.079-8.14%22/12/202558.930     
13306中芯信证六三购Ａ0.087-3.33%30/03/202660.000     
16215中芯法巴六三购Ａ0.103-5.50%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.100-6.54%23/03/202660.050     
29958中芯中银五九购Ｃ0.176-11.56%23/09/202563.950     
13548中芯花旗五甲购Ａ0.044-10.20%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.042-8.70%21/11/202564.050     
13716中芯法兴五甲购Ａ0.045-11.76%21/11/202564.050     
13773中芯摩通五甲购Ａ0.056-9.68%21/11/202564.050     
14109中芯国君五甲购Ｂ0.047-9.62%21/11/202564.050     
13278中芯汇丰五七购Ａ0.054-19.40%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.032-3.03%27/10/202565.380     
14987中芯法巴五十购Ｃ0.044-8.33%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.041-10.87%27/10/202565.430     
15428中芯国君五十购Ｂ0.036-16.28%27/10/202565.430     
13731中芯信证五乙购Ａ0.0490.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.061-8.96%18/12/202566.930     
13371中芯华泰五八购Ａ0.047-16.07%06/08/202570.000     
14472中芯摩通五九购Ａ0.027-12.90%03/09/202571.000     
14622中芯法巴五八购Ｂ0.026-7.14%27/08/202571.050     
14625中芯花旗五八购Ａ0.016-15.79%27/08/202571.050     
14650中芯瑞银五八购Ａ0.017-10.53%27/08/202571.050     
14672中芯国君五八购Ａ0.0210.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.017-22.73%27/08/202571.050     
14845中芯汇丰五八购Ａ0.016-20.00%27/08/202571.050     
15188中芯信证五八购Ａ0.015-11.76%27/08/202571.050     
13158中芯中银五九购Ｄ0.122-9.63%29/09/202572.200     
14274中芯信证五甲购Ａ0.033-8.33%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.029-9.38%04/11/202578.800     
13254中芯中银五七购Ａ0.016-23.81%30/07/202580.000     
14397中芯华泰五甲购Ａ0.025-10.71%03/11/202580.000     
13638中芯法巴五七购Ａ0.027-10.00%23/07/202580.050     
14636中芯星展五十购Ａ0.025-13.79%24/10/202580.050     
13241中芯麦银五九购Ｂ0.049-15.52%02/09/202584.180     
13688中芯中银五八购Ａ0.025-16.67%28/08/202588.880     
13784中芯星展五九购Ａ0.041-12.77%02/09/202597.000     
14073中芯中银五九购Ｅ0.023-23.33%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2025 17:59
  实时报价更新时间为 22/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。