| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.125 | +10.62% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.131 | +6.50% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.135 | +8.00% | 30/12/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.138 | +13.11% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.177 | +10.63% | 29/10/2026 |
| 28046 | 恒科信证六十购Ａ | | 0.00% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.240 | +10.09% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.239 | +11.16% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.241 | +10.55% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.255 | +9.44% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.243 | +11.47% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.246 | +11.31% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | | 0.00% | 29/10/2026 | 5,000 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.189 | -10.43% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.181 | -8.12% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 23959 | 恒科摩通六六购Ａ | 0.019 | -17.39% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.014 | -22.22% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | 0.011 | -15.38% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | 0.015 | -21.05% | 29/06/2026 | 6,030 | | | | | |
| 26154 | 恒科汇丰六六购Ａ | 0.020 | -13.04% | 29/06/2026 | 6,030 | | | | | |
| 22255 | 恒科法巴六五购Ａ | 0.011 | 0.00% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科汇丰六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22803 | 恒科法兴六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五购Ａ | 0.012 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞银六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
|
按盘价 
0.000 (0.000%)