59671 汇丰摩通四六牛B (R 牛证)
实时 按盘价 跌0.141 -0.005 (-3.425%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购A0.5900.00%31/12/202439.648     
26007汇丰摩利四乙购A0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购A0.6100.00%20/12/202439.697     
26113汇丰摩通四乙购A0.5900.00%20/12/202439.697     
26127汇丰瑞银四乙购A0.6000.00%24/12/202439.697     
26228汇丰高盛四乙购A0.5900.00%20/12/202439.697     
27868汇丰花旗四乙购A0.6000.00%30/12/202439.697     
27882汇丰星展四乙购A0.6100.00%20/12/202439.697     
15813汇丰花旗四六购A0.4500.00%27/06/202446.875     
15347汇丰麦银四九购A0.4650.00%23/09/202447.129     
13160汇丰法兴四九购A0.4400.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽A0.025+4.17%15/11/2024
     49.75624623汇丰法兴四甲沽A0.0310.00%20/11/2024
     49.79524509汇丰摩利四甲沽A0.025+4.17%21/11/2024
     49.80524230汇丰花旗四甲沽A0.022+4.76%21/11/2024
     50.39122654汇丰摩利四六沽B0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽B0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽B0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽A0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽A0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽A0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽A0.0110.00%30/08/2024
     50.99623506汇丰摩通四九沽A0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽A0.0180.00%23/09/2024
     51.22123483汇丰瑞银四九沽A0.016-5.88%23/09/2024
     51.22123670汇丰国君四九沽A0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽A0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽A0.019+5.56%25/09/2024
     53.21324165汇丰瑞银四十沽A0.023+4.55%02/10/2024
     53.22324581汇丰信证四十沽A0.0280.00%02/10/2024
     53.26224065汇丰摩通四十沽A0.022+4.76%09/10/2024
     53.54522471汇丰花旗四六沽A0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽A0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽A0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽A0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽A0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽B0.053+3.92%14/11/2024
     56.59224793汇丰星展四甲沽A0.079-1.25%14/11/2024
     56.59224831汇丰瑞银四甲沽B0.057+5.56%14/11/2024
     56.59224850汇丰中银四甲沽A0.0470.00%14/11/2024
     56.59224856汇丰国君四甲沽A0.068+7.94%14/11/2024
     56.59224869汇丰法兴四甲沽B0.063+5.00%14/11/2024
     56.59224875汇丰摩通四甲沽A0.052+4.00%14/11/2024
     56.64124312汇丰花旗四甲沽B0.063+6.78%21/11/2024
     60.00025112汇丰信证四甲沽A0.243+3.85%29/11/2024
23501汇丰摩利四八购B0.870-3.33%29/08/202460.537     
22005汇丰法巴四十购B0.860-4.44%03/10/202461.035     
22875汇丰麦银四九购C0.8900.00%25/09/202461.084     
22896汇丰高盛四九购A0.860-3.37%25/09/202461.084     
23058汇丰摩通四九购B0.860-2.27%25/09/202461.084     
23567汇丰法兴四九购D0.870-3.33%25/09/202461.084     
21148汇丰中银四六购B0.760-2.56%24/06/202461.523     
21991汇丰摩利四六购B0.740-1.33%17/06/202461.572     
21263汇丰中银四六购C0.6600.00%28/06/202462.500     
23499汇丰星展四八购A0.7600.00%30/08/202462.500     
21183汇丰法兴四五购A0.6100.00%29/05/202463.359     
21528汇丰摩通四五购A0.5900.00%29/05/202463.408     
20881汇丰星展四六购A0.560-1.75%28/06/202463.477     
21035汇丰法巴四七购C0.580-4.92%03/07/202463.477     
21807汇丰法巴五四购A0.710-2.74%02/04/202563.477     
21000汇丰瑞银四六购B0.560-11.11%21/06/202463.525     
21867汇丰花旗四六购B0.570-1.72%21/06/202463.525     
22796汇丰摩通四六购D0.550-3.51%21/06/202463.525     
23033汇丰摩利五三购A0.730-2.67%26/03/202563.525     
22541汇丰摩利四八购A0.530-3.64%26/08/202464.453     
22815汇丰花旗四八购A0.530-3.64%23/08/202464.502     
22842汇丰摩通四八购A0.600-1.64%21/08/202464.502     
23185汇丰瑞银四八购A0.540-5.26%26/08/202464.502     
25285汇丰法兴五九购A0.160-4.19%30/09/202564.900     
25406汇丰摩通五九购A0.167-4.02%23/09/202564.950     
23492汇丰法兴四八购A0.480-4.00%30/08/202465.430     
22807汇丰摩利四九购A0.445-5.32%25/09/202466.396     
16931汇丰法巴四七购A0.305-8.96%03/07/202466.406     
21809汇丰法巴五十购A0.650-2.99%03/10/202566.406     
22720汇丰法巴四十购C0.460-4.17%03/10/202466.406     
23527汇丰中银四乙购A0.5800.00%31/12/202466.406     
19550汇丰麦银四六购A0.295-11.94%25/06/202466.455     
19737汇丰摩利四六购A0.280-9.68%25/06/202466.455     
19775汇丰摩通四六购A0.280-11.11%25/06/202466.455     
19776汇丰瑞银四六购A0.320-11.11%25/06/202466.455     
20499汇丰中银四六购A0.270-12.90%25/06/202466.455     
20801汇丰高盛四六购A0.280-12.50%25/06/202466.455     
24578汇丰华泰四九购B0.420-5.62%25/09/202466.455     
24582汇丰信证四九购A0.490-5.77%25/09/202466.455     
24668汇丰中银四九购B0.465-4.12%25/09/202466.455     
22451汇丰韩投四九购A0.400-6.98%27/09/202467.266     
22162汇丰法兴四六购A0.242-10.37%28/06/202467.285     
22802汇丰瑞银四九购B0.375-7.41%20/09/202467.314     
22803汇丰法兴四九购C0.390-7.14%20/09/202467.314     
23459汇丰国君四九购B0.395-4.82%20/09/202467.314     
23468汇丰摩通四九购C0.375-6.25%20/09/202467.314     
22506汇丰摩通四六购C0.191-15.11%21/06/202467.334     
22521汇丰瑞银四六购C0.223-12.55%21/06/202467.334     
24475汇丰麦银五二购A0.530-1.85%04/02/202568.242     
21811汇丰法巴四乙购A0.790-5.95%03/12/202468.359     
23569汇丰华泰四甲购A0.730-5.19%26/11/202468.408     
18613汇丰法巴四十购A0.246-7.17%03/10/202470.313     
19551汇丰麦银四九购B0.270-6.90%27/09/202470.313     
22405汇丰中银四九购A0.238-10.19%30/09/202470.313     
20570汇丰东亚四九购A0.295-4.84%24/09/202471.094     
20891汇丰花旗四九购A0.180-10.89%16/09/202471.143     
21047汇丰摩通四九购A0.171-10.94%16/09/202471.143     
21075汇丰瑞银四九购A0.179-10.05%16/09/202471.143     
21107汇丰法兴四九购B0.202-7.76%16/09/202471.143     
21214汇丰国君四九购A0.198-10.41%16/09/202471.143     
21350汇丰星展四九购A0.218-8.02%16/09/202471.143     
23346汇丰高盛四九购B0.00%16/09/202471.143     
24797汇丰华泰四九购C0.170-9.57%16/09/202471.143     
24488汇丰中银五六购A0.340-1.45%27/06/202572.266     
18468汇丰麦银四七购A0.018-35.71%03/07/202474.102     
18687汇丰法巴四七购B0.015-21.05%03/07/202474.102     
20522汇丰摩通四六购B0.020+42.86%25/06/202474.150     
24377汇丰花旗四十购A0.119-10.53%23/10/202475.078     
24516汇丰瑞银四十购A0.119-7.75%16/10/202475.127     
24876汇丰摩通四十购A0.114-10.94%16/10/202475.127     
24896汇丰国君四十购A0.122-7.58%16/10/202475.127     
25040汇丰摩利四十购A0.109-10.66%16/10/202475.128     
24849汇丰中银五二购A0.192-9.00%28/02/202578.125     
22686汇丰麦银五一购A0.265-8.62%03/01/202578.984     
23253汇丰韩投四乙购A0.260-7.14%24/12/202478.984     
24693汇丰法巴五一购A0.222-5.93%03/01/202578.984     
24245汇丰摩利四乙购B0.219-7.20%24/12/202479.033     
25258汇丰法巴五四购B0.00%02/04/202580.000     
25081汇丰法兴四甲购A0.086-12.24%29/11/202480.500     
25053汇丰星展四甲购A0.126-18.71%15/11/202480.880     
25180汇丰摩通四甲购A0.066-13.16%08/11/202480.930     
25303汇丰摩利四甲购A0.00%08/11/202480.930     
25347汇丰瑞银四甲购A0.070-9.09%08/11/202480.930     
25041汇丰中银四乙购B0.075-10.71%30/12/202484.880     
25167汇丰瑞银四乙购B0.063-7.35%19/12/202484.930     
25169汇丰摩利四乙购C0.056-12.50%19/12/202484.930     
25179汇丰摩通四乙购B0.057-12.31%19/12/202484.930     
25206汇丰华泰四乙购A0.0410.00%19/12/202484.930     
25239汇丰花旗四乙购B0.088-7.37%19/12/202484.930     
25291汇丰国君四乙购A0.085-8.60%19/12/202484.930     
25228汇丰信证四乙购A0.072-6.49%03/12/202485.000     
22660汇丰韩投八乙购A0.124-3.13%08/12/202886.797     
24878汇丰摩通八乙购A0.127-1.55%01/12/202886.797     
25416汇丰花旗八乙购A0.00%01/12/202886.840     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。