权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
59791 汇丰瑞银四甲牛F (R 牛证)
按盘价
0.085
+0.004 (+4.938%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.465
+2.20%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.450
+1.12%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.460
+2.22%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.460
+2.22%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.460
0.00%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.465
+1.09%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.465
+2.20%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.455
+3.41%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.320
+1.59%
27/06/2024
48.000
15347
汇丰麦银四九购A
0.315
+1.61%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.320
+1.59%
30/09/2024
48.300
50.950
24535
汇丰瑞银四甲沽A
0.00%
15/11/2024
50.990
24509
汇丰摩利四甲沽A
0.00%
21/11/2024
51.000
24230
汇丰花旗四甲沽A
0.100
-3.85%
21/11/2024
51.600
22654
汇丰摩利四六沽B
0.013
-13.33%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.013
0.00%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.013
-13.33%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.013
0.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.041
-6.82%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.042
-10.64%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.045
-10.00%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.059
-6.35%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.059
-6.35%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.048
-9.43%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.051
-10.53%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.069
-2.82%
25/09/2024
54.490
24165
汇丰瑞银四十沽A
0.086
-6.52%
02/10/2024
54.500
24581
汇丰信证四十沽A
0.092
0.00%
02/10/2024
54.540
24065
汇丰摩通四十沽A
0.087
-7.45%
09/10/2024
54.830
22471
汇丰花旗四六沽A
0.020
-9.09%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.025
0.00%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.023
-11.54%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.022
-18.52%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.027
0.00%
03/07/2024
58.000
24312
汇丰花旗四甲沽B
0.208
-6.73%
21/11/2024
23501
汇丰摩利四八购B
0.445
+3.49%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.460
+2.22%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.440
+4.76%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.445
+4.71%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.445
+4.71%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.445
+7.23%
25/09/2024
62.550
21148
汇丰中银四六购B
0.280
+12.00%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.270
+5.88%
17/06/2024
63.050
21263
汇丰中银四六购C
0.229
+9.05%
28/06/2024
64.000
23499
汇丰星展四八购A
0.305
+8.93%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.129
+9.32%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.127
+8.55%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.135
+13.45%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.130
+14.04%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.114
+11.76%
22/05/2024
64.930
20881
汇丰星展四六购A
0.182
+7.06%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.210
+5.53%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.420
+5.00%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.183
+9.58%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.168
+10.53%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.173
+8.12%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.405
+5.19%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.229
+4.09%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.223
+6.70%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.233
+6.39%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.250
+6.84%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.201
+8.06%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.201
+5.24%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.104
+7.22%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.410
+2.50%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.212
+5.47%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.290
+9.43%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.076
+1.33%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.088
+10.00%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.086
+8.86%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.089
+8.54%
25/06/2024
68.050
20499
汇丰中银四六购A
0.083
+7.79%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.085
+6.25%
25/06/2024
68.050
24578
汇丰华泰四九购B
0.193
0.00%
25/09/2024
68.050
24582
汇丰信证四九购A
0.232
0.00%
25/09/2024
68.050
22451
汇丰韩投四九购A
0.161
+8.78%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.078
+9.86%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.165
+4.43%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.166
+5.06%
20/09/2024
68.930
23459
汇丰国君四九购B
0.174
+6.75%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.164
+5.13%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.063
+10.53%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.067
+9.84%
21/06/2024
68.950
24475
汇丰麦银五二购A
0.280
+1.82%
04/02/2025
69.880
17617
汇丰法巴四五购A
0.010
0.00%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.410
+5.13%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.370
+4.23%
26/11/2024
70.050
18613
汇丰法巴四十购A
0.116
+6.42%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.113
+6.60%
27/09/2024
72.000
22405
汇丰中银四九购A
0.110
+8.91%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.137
+4.58%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.076
+8.57%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.081
+6.58%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.080
+3.90%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.085
+8.97%
16/09/2024
72.850
21214
汇丰国君四九购A
0.073
+4.29%
16/09/2024
72.850
21350
汇丰星展四九购A
0.093
+8.14%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
24488
汇丰中银五六购A
0.00%
27/06/2025
74.000
18468
汇丰麦银四七购A
0.037
0.00%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.016
+6.67%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.013
0.00%
25/06/2024
75.930
24377
汇丰花旗四十购A
0.073
+8.96%
23/10/2024
76.880
24516
汇丰瑞银四十购A
0.00%
16/10/2024
76.930
22686
汇丰麦银五一购A
0.137
+7.03%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.142
+9.23%
24/12/2024
80.880
24245
汇丰摩利四乙购B
0.121
+3.42%
24/12/2024
80.930
22660
汇丰韩投八乙购A
0.098
+2.08%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 24/04/2024 10:50
实时报价更新时间为 24/04/2024 11:05
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。