59861 建行瑞银八二牛Ａ (R 牛证)
实时 按盘价 升0.090 +0.008 (+9.756%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.227-5.81%30/12/2026
25984建行韩投八乙购Ａ0.475+3.26%28/12/20286.480     
26070建行摩通八乙购Ａ0.380+4.11%20/12/20286.490     
27184建行摩利八乙购Ａ0.385+2.67%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0180.00%30/01/2026
29905建行信证六五购Ａ0.310+5.08%29/05/20266.600     
13108建行摩通六五购Ａ0.310+6.90%21/05/20266.610     
13145建行花旗六五购Ａ0.305+5.17%21/05/20266.610     
13222建行法兴六五购Ａ0.305+5.17%21/05/20266.610     
13407建行瑞银六五购Ａ0.320+4.92%21/05/20266.610     
13483建行摩利六五购Ａ0.300+7.14%21/05/20266.610     
16497建行汇丰六五购Ａ0.305+5.17%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.069-6.76%23/10/2026
     7.10017659建行法兴六十沽Ａ0.064-5.88%23/10/2026
     7.10017807建行摩利六十沽Ａ0.062-8.82%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.065-9.72%23/10/2026
     7.10017842建行花旗六十沽Ａ0.068-8.11%23/10/2026
     7.11017545建行摩通六十沽Ａ0.070-6.67%30/10/2026
     7.12019720建行信证六十沽Ａ0.075-6.25%23/10/2026
14414建行法巴六乙购Ａ0.140+6.06%16/12/20268.050     
20923建行信证六乙购Ａ0.151+4.14%16/12/20268.050     
17592建行摩通六乙购Ａ0.156+6.12%23/12/20268.060     
17699建行法兴六乙购Ａ0.130+6.56%16/12/20268.070     
19572建行中银六乙购Ａ0.161+5.92%16/12/20268.070     
20848建行摩利六乙购Ｂ0.147+8.09%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.153+5.52%16/12/20268.070     
20986建行花旗六乙购Ｂ0.148+6.47%16/12/20268.070     
18404建行摩利六九购Ａ0.084+7.69%29/09/20268.690     
28717建行华泰六五购Ａ0.247+5.11%29/05/20268.880     
20261建行中银六三购Ａ0.118+15.69%09/03/20269.080     
17320建行麦银六二购Ａ0.057+21.28%27/02/20269.390     
17501建行法巴六二购Ａ0.014+40.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.082+6.49%24/12/20269.390     
22071建行法巴六五购Ａ0.191+10.40%05/05/20269.390     
17436建行摩利六二购Ａ0.044+22.22%20/02/20269.400     
17616建行法兴六一购Ａ0.022+46.67%27/01/20269.400     
18612建行法兴六乙购Ｂ0.066+6.45%17/12/20269.400     
18650建行摩利六乙购Ａ0.065+8.33%17/12/20269.400     
18733建行瑞银六乙购Ａ0.075+4.17%17/12/20269.400     
19002建行花旗六乙购Ａ0.066+8.20%17/12/20269.400     
20158建行摩通六二购Ａ0.049+13.95%20/02/20269.400     
20184建行瑞银六二购Ａ0.047+17.50%20/02/20269.400     
20239建行汇丰六二购Ａ0.046+24.32%20/02/20269.400     
20897建行花旗六二购Ａ0.047+14.63%20/02/20269.400     
17549建行信证五乙购Ａ0.0100.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0100.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0100.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0120.00%08/12/20259.510     
20915建行中银六五购Ａ0.136+6.25%29/05/20269.800     
22062建行信证六五购Ｂ0.111+12.12%21/05/20269.808     
22095建行瑞银六五购Ｂ0.130+12.07%21/05/20269.810     
22854建行汇丰六五购Ｂ0.133+18.75%21/05/20269.810     
22963建行摩通六五购Ｂ0.135+9.76%21/05/20269.810     
20307建行法巴六四购Ａ0.053+10.42%02/04/20269.900     
20673建行华泰六三购Ａ0.047+2.17%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0130.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.132+4.76%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。