60008 美团摩利四甲熊B (R 熊证)
实时 按盘价 跌0.055 -0.033 (-37.500%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽B0.0140.00%19/07/2024
     44.44023098美团星展四七沽A0.0100.00%26/07/2024
     52.00023725美团星展四九沽A0.027-15.63%27/09/2024
     57.75023345美团摩通五三沽A0.036-5.26%24/03/2025
     57.75023358美团摩利五三沽A0.039-4.88%24/03/2025
     57.75023360美团瑞银五三沽A0.036-5.26%24/03/2025
     57.75023420美团法兴五三沽A0.038-5.00%24/03/2025
     57.80023266美团汇丰五三沽A0.036-7.69%31/03/2025
     58.83023495美团高盛五四沽A0.043-8.51%25/04/2025
     58.83023626美团瑞银五四沽A0.044-8.33%25/04/2025
     58.88023075美团麦银五五沽A0.057-8.06%06/05/2025
     62.75023347美团花旗四甲沽A0.022-15.38%21/11/2024
     62.75023478美团瑞银四甲沽A0.022-8.33%21/11/2024
     62.80023101美团汇丰四甲沽A0.023-11.54%28/11/2024
     62.99023081美团摩利四甲沽A0.024-14.29%28/11/2024
     63.01023111美团摩通四乙沽C0.026-3.70%09/12/2024
     63.01023582美团韩投四乙沽A0.033-8.33%09/12/2024
     63.06022891美团瑞银四乙沽B0.026-16.13%16/12/2024
     63.55022840美团摩通四乙沽B0.028-12.50%20/12/2024
     63.59022809美团摩利四乙沽B0.028-15.15%20/12/2024
     63.60022740美团法兴四乙沽B0.034-10.53%31/12/2024
     68.83022704美团摩通四十沽A0.025-13.79%23/10/2024
     68.83022761美团花旗四十沽A0.026-16.13%23/10/2024
     68.83022827美团瑞银四十沽A0.025-16.67%23/10/2024
     68.85022571美团摩利四十沽B0.027-12.90%23/10/2024
     68.88022332美团汇丰四十沽A0.028-12.50%30/10/2024
     68.88022620美团麦银四十沽A0.031-13.89%23/10/2024
     69.95022036美团摩利四乙沽A0.044-10.20%12/12/2024
     69.95022071美团摩通四乙沽A0.040-13.04%12/12/2024
     69.95022102美团法兴四乙沽A0.045-10.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.043-10.42%12/12/2024
     69.95022535美团国君四乙沽A0.040-13.04%12/12/2024
     70.00021931美团花旗四乙沽A0.045-13.46%19/12/2024
     70.00023686美团高盛四乙沽A0.043-10.42%12/12/2024
     73.83023630美团汇丰四乙沽A0.062-11.43%24/12/2024
     73.83023926美团中银五一沽A0.065-8.45%03/01/2025
     73.83024104美团瑞银四乙沽C0.061-7.58%24/12/2024
     73.83024197美团摩通四乙沽D0.057-12.31%24/12/2024
     73.88021657美团麦银五一沽A0.065-12.16%03/01/2025
23047美团花旗四七购E0.770+10.00%15/07/202473.980     
22853美团汇丰四七购D0.770+8.45%22/07/202474.000     
23063美团摩通四七购G0.780+9.86%15/07/202474.050     
23139美团瑞银四七购G0.780+9.86%15/07/202474.050     
23258美团国君四七购C0.780+9.86%15/07/202474.050     
     74.94022076美团摩利四八沽A0.024-14.29%30/08/2024
     74.94022085美团星展四八沽A0.021-12.50%30/08/2024
     74.94022388美团摩通四八沽A0.026-13.33%30/08/2024
     74.94023633美团法兴四八沽A0.024-14.29%30/08/2024
     74.99021939美团瑞银四九沽A0.028-12.50%06/09/2024
     75.00022160美团高盛四八沽A0.023-14.81%30/08/2024
     76.99021775美团摩利四九沽A0.034-10.53%17/09/2024
     77.00023778美团瑞银四九沽B0.037-13.95%23/09/2024
     77.72021835美团汇丰四九沽B0.038-15.56%23/09/2024
     77.72021925美团花旗四九沽A0.037-17.78%23/09/2024
     77.72022046美团国君四九沽A0.034-15.00%23/09/2024
     77.72022048美团华泰四九沽A0.042-10.64%23/09/2024
     77.77021692美团摩通四九沽A0.042-12.50%30/09/2024
23232美团摩利四九购E0.740+8.82%20/09/202477.990     
22662美团汇丰四九购E0.740+8.82%27/09/202478.000     
23041美团法巴四十购E0.750+8.70%03/10/202478.000     
23066美团法兴四九购E0.740+8.82%20/09/202478.050     
23200美团瑞银四九购F0.750+8.70%20/09/202478.050     
23203美团花旗四九购C0.740+8.82%20/09/202478.050     
23222美团中银四九购B0.740+12.12%27/09/202478.050     
23252美团摩通四九购G0.750+10.29%20/09/202478.050     
22811美团摩利四七购C0.660+13.79%05/07/202479.990     
22976美团麦银四七购C0.670+9.84%05/07/202479.990     
22663美团星展四七购B0.650+10.17%12/07/202480.000     
22851美团法巴四七购G0.660+11.86%05/07/202480.000     
22983美团高盛四七购E0.660+10.00%05/07/202480.000     
22834美团花旗四七购D0.660+13.79%05/07/202480.050     
22856美团汇丰四七购E0.650+10.17%05/07/202480.050     
22869美团国君四七购B0.660+11.86%05/07/202480.050     
22901美团摩通四七购F0.670+11.67%05/07/202480.050     
23107美团瑞银四七购F0.670+11.67%05/07/202480.050     
     82.95024035美团汇丰五九沽A0.094-7.84%23/09/2025
     82.95024135美团摩通五九沽A0.097-4.90%23/09/2025
     82.95024282美团摩利五九沽A0.093-5.10%23/09/2025
     82.95024306美团瑞银五九沽A0.094-5.05%23/09/2025
     83.00023632美团法兴五九沽A0.096-5.88%30/09/2025
     83.83023800美团瑞银四九沽C0.062-10.14%20/09/2024
     83.83023837美团摩通四九沽B0.065-10.96%20/09/2024
     83.88021569美团汇丰四九沽A0.059-14.49%27/09/2024
22919美团法兴四八购C0.610+10.91%22/08/202484.950     
22601美团汇丰四八购B0.610+8.93%29/08/202485.000     
22889美团瑞银四八购D0.610+10.91%22/08/202485.050     
22899美团摩通四八购D0.610+10.91%22/08/202485.050     
22944美团华泰四八购A0.610+10.91%22/08/202485.050     
22984美团高盛四八购B0.620+10.71%22/08/202485.050     
23116美团国君四八购B0.600+11.11%22/08/202485.050     
22657美团摩利四九购D0.580+9.43%25/09/202487.990     
22273美团法巴四十购D0.590+11.32%03/10/202488.000     
22676美团麦银四九购C0.590+9.26%25/09/202488.000     
22674美团法兴四九购D0.590+11.32%25/09/202488.050     
22886美团瑞银四九购E0.590+11.32%25/09/202488.050     
22897美团摩通四九购F0.590+9.26%25/09/202488.050     
23389美团花旗四九购D0.580+11.54%25/09/202488.050     
     88.83017684美团花旗四七沽A0.042-16.00%23/07/2024
     88.83017834美团瑞银四七沽A0.044-16.98%23/07/2024
     88.83017861美团摩通四七沽A0.044-16.98%23/07/2024
     88.83018411美团高盛四七沽A0.042-16.00%23/07/2024
     88.83018664美团法兴四七沽A0.043-18.87%23/07/2024
     88.83020975美团国君四七沽A0.040-20.00%23/07/2024
     88.83021014美团摩利四七沽A0.041-19.61%23/07/2024
     88.83024121美团星展四八沽B0.059-16.90%05/08/2024
     88.84020269美团汇丰四七沽A0.040-18.37%23/07/2024
     88.88017470美团麦银四七沽A0.045-16.67%30/07/2024
     88.88020346美团华泰四七沽A0.046-16.36%23/07/2024
21880美团摩利四六购C0.475+15.85%20/06/202489.990     
21674美团汇丰四六购E0.470+13.25%27/06/202490.000     
22166美团星展四六购B0.470+16.05%27/06/202490.000     
22376美团法巴四七购F0.465+14.81%03/07/202490.000     
22565美团法巴五一购A0.620+8.77%03/01/202590.000     
22546美团韩投四六购A0.470+16.05%20/06/202490.020     
22066美团花旗四六购D0.470+16.05%20/06/202490.050     
22169美团国君四六购C0.475+15.85%20/06/202490.050     
22175美团瑞银四六购E0.480+15.66%20/06/202490.050     
22193美团摩通四六购E0.465+14.81%20/06/202490.050     
22201美团高盛四六购E0.465+13.41%20/06/202490.050     
22327美团法兴四六购D0.465+13.41%20/06/202490.050     
22574美团中银四六购A0.470+17.50%20/06/202490.050     
23170美团法兴四乙购A0.630+8.62%30/12/202490.050     
23191美团汇丰四乙购A0.610+8.93%24/12/202490.050     
23215美团瑞银四乙购A0.630+10.53%24/12/202490.050     
23250美团摩通四乙购A0.630+8.62%24/12/202490.050     
23481美团摩利四乙购A0.600+11.11%16/12/202491.99022080美团摩利四六沽B0.035-20.45%19/06/2024
21710美团法巴四八购C0.435+14.47%02/08/202495.000     
22566美团法巴五三购A0.600+11.11%04/03/202595.000     
21932美团花旗四七购C0.430+14.67%26/07/202495.050     
21982美团麦银四七购B0.430+11.69%26/07/202495.050     
22055美团中银四八购A0.445+15.58%02/08/202495.050     
22168美团华泰四七购A0.435+14.47%26/07/202495.050     
22174美团摩利四七购B0.430+14.67%26/07/202495.050     
22192美团摩通四七购E0.430+16.22%26/07/202495.050     
22217美团瑞银四七购E0.435+14.47%26/07/202495.050     
22597美团法兴四七购E0.435+16.00%26/07/202495.050     
22749美团汇丰四七购C0.440+14.29%26/07/202495.050     
23264美团瑞银五二购B0.610+8.93%25/02/202595.050     
     96.95021849美团瑞银四六沽A0.051-26.09%12/06/2024
21648美团法兴四九购C0.220+12.82%25/09/202498.830     
21615美团摩利四九购B0.218+14.14%17/09/202498.850     
21496美团汇丰四九购B0.215+13.76%25/09/202498.880     
21641美团摩通四九购C0.222+13.27%17/09/202498.930     
21642美团瑞银四九购C0.217+11.86%17/09/202498.930     
23803美团国君四九购C0.213+14.52%17/09/202498.930     
     99.95021138美团摩通四六沽A0.077-17.20%20/06/2024
     99.95021232美团摩利四六沽A0.072-18.18%20/06/2024
     99.99021413美团麦银四六沽A0.069-18.82%20/06/2024
21487美团星展四九购A0.211+14.05%30/09/2024100.00021036美团汇丰四六沽A0.074-17.78%27/06/2024
21489美团法巴五七购A0.305+7.02%03/07/2025100.000     
21737美团法巴四十购C0.214+13.23%03/10/2024100.000     
21747美团高盛四九购A0.216+13.68%23/09/2024100.000     
21607美团国君四九购B0.208+13.04%23/09/2024100.100     
21703美团摩通四九购D0.216+13.09%23/09/2024100.100     
22522美团汇丰五六购A0.315+12.50%25/06/2025100.100     
22596美团法兴五六购A0.315+8.62%25/06/2025100.100     
22632美团摩通五六购A0.315+8.62%25/06/2025100.100     
22642美团瑞银五六购A0.320+8.47%25/06/2025100.100     
24188美团中银五六购A0.315+12.50%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.098-10.91%30/10/2024
     101.90024425美团法兴四十沽A0.096-10.28%23/10/2024
23852美团摩利五六购A0.305+8.93%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.098-9.26%30/10/2024
21505美团瑞银四八购C0.181+13.84%30/08/2024103.880     
21605美团麦银四八购D0.170+16.44%23/08/2024103.880     
21626美团花旗四八购B0.173+15.33%23/08/2024103.980     
21639美团摩通四八购C0.178+15.58%23/08/2024103.980     
23773美团东亚五乙购A0.355+5.97%30/12/2025105.000     
24045美团中银四乙购A0.460+12.20%31/12/2024105.000     
21533美团法兴四九购B0.183+14.38%30/09/2024106.000     
21602美团瑞银四九购B0.181+14.56%23/09/2024106.100     
21621美团汇丰四九购C0.175+14.38%23/09/2024106.100     
21637美团摩通四九购B0.184+15.00%23/09/2024106.100     
21536美团国君四九购A0.350+14.75%30/09/2024108.000     
21488美团法巴四十购B0.325+16.07%03/10/2024110.000     
21501美团高盛四六购D0.180+21.62%04/06/2024110.000     
22165美团星展四十购A0.345+15.00%09/10/2024110.000     
21720美团中银四九购A0.325+16.07%27/09/2024110.050     
22167美团汇丰四九购D0.320+18.52%25/09/2024110.080     
21601美团瑞银四五购A0.156+26.83%28/05/2024110.100     
21730美团瑞银四九购D0.325+14.04%25/09/2024110.100     
21881美团摩利四九购C0.320+18.52%25/09/2024110.100     
22009美团花旗四九购B0.315+14.55%25/09/2024110.100     
22068美团摩通四九购E0.330+15.79%25/09/2024110.100     
22438美团高盛四九购B0.325+12.07%25/09/2024110.100     
23744美团韩投四九购A0.335+13.56%25/09/2024110.100     
21527美团摩通四六购D0.159+32.50%03/06/2024111.110     
21497美团汇丰四六购D0.118+32.58%03/06/2024115.000     
21499美团华泰四六购B0.126+32.63%03/06/2024115.000     
21711美团法巴五四购A0.425+11.84%02/04/2025115.000     
22680美团汇丰五三购A0.430+10.26%26/03/2025115.080     
22669美团摩通五三购A0.440+10.00%26/03/2025115.100     
22675美团法兴五三购A0.435+10.13%26/03/2025115.100     
22684美团瑞银五三购A0.435+10.13%26/03/2025115.100     
20284美团摩利四六购B0.060+27.66%25/06/2024119.990     
17569美团法巴四七购D0.066+26.92%03/07/2024120.000     
23806美团法巴五一购B0.325+10.17%03/01/2025120.000     
24412美团信证四甲购A0.320+12.28%29/11/2024120.000     
20266美团汇丰四六购C0.059+31.11%25/06/2024120.100     
20277美团国君四六购B0.059+31.11%25/06/2024120.100     
20303美团摩通四六购C0.064+25.49%25/06/2024120.100     
20313美团花旗四六购C0.060+30.43%25/06/2024120.100     
20334美团星展四六购A0.059+31.11%25/06/2024120.100     
20361美团高盛四六购C0.060+33.33%25/06/2024120.100     
20382美团瑞银四六购C0.062+26.53%25/06/2024120.100     
20977美团法兴四六购C0.060+30.43%25/06/2024120.100     
24068美团花旗四乙购A0.325+14.04%24/12/2024120.100     
24077美团国君四乙购A0.330+11.86%24/12/2024120.100     
24256美团中银四乙购B0.320+14.29%24/12/2024120.100     
24528美团汇丰四甲购B0.310+10.71%22/11/2024120.100     
21504美团瑞银四六购D0.071+36.54%03/06/2024123.880     
20934美团法巴四八购B0.118+22.92%02/08/2024130.000     
21459美团汇丰四七购B0.108+20.00%26/07/2024130.100     
21470美团摩通四七购D0.113+25.56%26/07/2024130.100     
21473美团高盛四七购D0.109+22.47%26/07/2024130.100     
21480美团瑞银四七购D0.112+23.08%26/07/2024130.100     
21481美团法兴四七购D0.108+25.58%26/07/2024130.100     
20573美团东亚五二购A0.152+10.95%18/02/2025135.000     
24257美团中银五二购A0.145+11.54%18/02/2025135.000     
21461美团汇丰五二购A0.133+16.67%11/02/2025135.080     
20706美团摩利五二购A0.130+14.04%11/02/2025135.100     
20802美团法巴五二购A0.129+13.16%11/02/2025135.100     
21304美团法兴五二购A0.138+13.11%11/02/2025135.100     
21328美团摩通五二购A0.138+9.52%11/02/2025135.100     
21364美团花旗五二购A0.136+13.33%11/02/2025135.100     
21452美团瑞银五二购A0.134+9.84%11/02/2025135.100     
21478美团星展五二购A0.143+12.60%11/02/2025135.100     
24294美团国君五二购A0.145+14.17%11/02/2025135.100     
20315美团麦银四八购C0.0210.00%28/08/2024139.990     
17977美团法巴四九购B0.056+24.44%03/09/2024140.000     
20298美团法兴四八购B0.051+24.39%27/08/2024140.000     
20456美团高盛四八购A0.051+18.60%27/08/2024140.080     
20030美团花旗四八购A0.054+12.50%27/08/2024140.100     
20089美团国君四八购A0.051+27.50%27/08/2024140.100     
20152美团汇丰四八购A0.047+23.68%27/08/2024140.100     
20260美团瑞银四八购B0.054+22.73%27/08/2024140.100     
20304美团摩通四八购B0.054+22.73%27/08/2024140.100     
17246美团法巴四七购C0.021+31.25%03/07/2024145.000     
17479美团国君四六购A0.016+60.00%25/06/2024145.100     
17490美团摩利四六购A0.014+40.00%25/06/2024145.100     
17538美团麦银四六购A0.014+40.00%25/06/2024145.100     
17554美团高盛四六购A0.014+40.00%25/06/2024145.100     
19923美团花旗四六购B0.016+23.08%25/06/2024145.100     
20041美团华泰四六购A0.017+41.67%25/06/2024145.100     
20044美团法兴四六购B0.017+41.67%25/06/2024145.100     
20049美团汇丰四六购B0.014+40.00%25/06/2024145.100     
20061美团瑞银四六购B0.017+30.77%25/06/2024145.100     
20073美团摩通四六购B0.015+36.36%25/06/2024145.100     
16836美团麦银四五购A0.0100.00%03/05/2024148.880     
17399美团高盛四四购A0.0100.00%25/04/2024148.980     
17405美团摩通四四购A0.0100.00%25/04/2024148.980     
17421美团摩利四四购A0.0100.00%25/04/2024148.980     
17432美团瑞银四四购A0.0100.00%25/04/2024148.980     
17461美团汇丰四四购A0.0200.00%25/04/2024148.980     
17979美团法巴四乙购A0.074+15.62%03/12/2024150.000     
24041美团麦银五七购A0.315+10.53%03/07/2025150.000     
20290美团汇丰四甲购A0.074+12.12%26/11/2024150.100     
20314美团花旗四甲购A0.079+16.18%26/11/2024150.100     
20331美团摩通四甲购A0.086+4.88%26/11/2024150.100     
20335美团瑞银四甲购A0.083+10.67%26/11/2024150.100     
20352美团法兴四甲购A0.078+16.42%26/11/2024150.100     
17319美团东亚四七购A0.0100.00%25/07/2024158.000     
17648美团法巴四八购A0.021+23.53%01/08/2024158.000     
17504美团法兴四七购A0.016+33.33%18/07/2024158.100     
17514美团摩通四七购B0.014+7.69%18/07/2024158.100     
17528美团汇丰四七购A0.0140.00%18/07/2024158.100     
17548美团瑞银四七购C0.016+23.08%18/07/2024158.100     
17593美团高盛四七购A0.020+33.33%18/07/2024158.100     
17838美团摩利四七购A0.0130.00%09/07/2024158.500     
18195美团麦银四七购A0.0100.00%02/07/2024158.600     
19756美团花旗四七购B0.0130.00%02/07/2024158.600     
19848美团星展四七购A0.0100.00%02/07/2024158.600     
19931美团高盛四七购C0.013+18.18%02/07/2024158.600     
16837美团麦银四九购A0.0120.00%03/09/2024168.880     
17265美团法巴四九购A0.022+22.22%03/09/2024168.880     
17411美团摩通四八购A0.021+23.53%27/08/2024168.980     
17422美团摩利四八购A0.018+28.57%27/08/2024168.980     
17430美团瑞银四八购A0.023+15.00%27/08/2024168.980     
19832美团法兴四八购A0.020+25.00%27/08/2024168.980     
22628美团韩投八乙购A0.380+5.56%08/12/2028177.770     
15697美团法巴四七购B0.0100.00%03/07/2024180.000     
18806美团法巴四甲购A0.031+19.23%04/11/2024180.000     
17829美团麦银四六购B0.0100.00%25/06/2024180.080     
19609美团汇丰四六购A0.0100.00%25/06/2024180.090     
17973美团瑞银四六购A0.0180.00%25/06/2024180.100     
18015美团高盛四六购B0.0130.00%25/06/2024180.100     
19191美团花旗四六购A0.0130.00%25/06/2024180.100     
19220美团摩通四六购A0.0160.00%25/06/2024180.100     
19222美团法兴四六购A0.0160.00%25/06/2024180.100     
19673美团法兴四十购A0.033+17.86%28/10/2024180.100     
19820美团瑞银四十购A0.035+12.90%28/10/2024180.100     
19878美团摩通四十购A0.035+6.06%28/10/2024180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
18973美团花旗四七购A0.0140.00%26/07/2024188.980     
19004美团中银四七购A0.0220.00%26/07/2024188.980     
19019美团摩通四七购C0.0110.00%26/07/2024188.980     
19067美团国君四七购A0.0170.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0110.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.018+12.50%03/10/2024190.000     
19533美团花旗四九购A0.018+20.00%25/09/2024190.080     
15165美团摩利四九购A0.014+27.27%25/09/2024190.100     
17311美团摩通四九购A0.016+14.29%25/09/2024190.100     
17333美团瑞银四九购A0.020+17.65%25/09/2024190.100     
19571美团法兴四九购A0.017+21.43%25/09/2024190.100     
19672美团汇丰四九购A0.0100.00%25/09/2024190.100     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0120.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
13340美团法巴四七购A0.0100.00%03/07/2024230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 14:24
  实时报价更新时间为 24/04/2024 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。