60155 平安瑞银六四熊Ｄ (R 熊证)
实时 按盘价 跌0.069 -0.001 (-1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0140.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0160.00%31/07/2025
     32.13027682平安瑞银五五沽Ａ0.0130.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0130.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.058-4.92%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.057-1.72%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.061-3.17%10/10/2025
     32.75014712平安国君五十沽Ｂ0.066-2.94%10/10/2025
     32.80013925平安花旗五十沽Ａ0.056-5.08%17/10/2025
24437平安中银五五购Ａ0.9800.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.0140.00%26/05/2025
     36.88015559平安信证五十沽Ｂ0.132-2.22%27/10/2025
     38.50015322平安华泰五九沽Ａ0.114-1.72%29/09/2025
     39.39016681平安摩通五甲沽Ａ0.199-1.97%18/11/2025
26427平安中银五五购Ｂ0.2900.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.2850.00%03/06/202543.000     
26724平安瑞银五五购Ａ0.2750.00%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.0100.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.023-11.54%29/05/2025
15727平安信证五十购Ａ0.3750.00%10/10/202546.880     
13103平安信证五七购Ｂ0.122+3.39%21/07/202549.880     
13183平安中银五七购Ｃ0.093+3.33%14/07/202549.930     
13201平安法巴五七购Ｂ0.081-4.71%14/07/202549.930     
13225平安花旗五七购Ｂ0.093-1.06%14/07/202549.930     
15639平安摩利五七购Ｄ0.097-2.02%14/07/202549.930     
15686平安汇丰五七购Ｃ0.109-1.80%14/07/202549.930     
15710平安摩通五十购Ｃ0.2600.00%09/10/202550.000     
15930平安摩利五九购Ｃ0.225+0.45%30/09/202550.050     
15947平安瑞银五九购Ｂ0.2390.00%30/09/202550.050     
15975平安中银五九购Ｂ0.227-0.44%30/09/202550.050     
15999平安法巴五十购Ｂ0.215+0.47%03/10/202550.050     
16201平安国君五九购Ａ0.2440.00%30/09/202550.050     
16249平安法兴五九购Ｃ0.2370.00%30/09/202550.050     
16251平安花旗五九购Ａ0.2320.00%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.1500.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.1480.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.147-1.34%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.149-0.67%17/10/2025
     50.18028028平安摩通五十沽Ａ0.153-0.65%24/10/2025
     50.20015032平安信证五十沽Ａ0.148-0.67%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.151-0.66%17/10/2025
29711平安中银五七购Ｂ0.052-1.89%28/07/202554.880     
13014平安汇丰五七购Ｂ0.048-2.04%21/07/202554.930     
13040平安瑞银五七购Ｂ0.050-5.66%21/07/202554.930     
13046平安国君五七购Ａ0.059-1.67%21/07/202554.930     
13071平安摩通五七购Ｂ0.0530.00%21/07/202554.930     
13079平安星展五七购Ａ0.0560.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.048-2.04%21/07/202554.930     
13400平安法巴五七购Ｃ0.0500.00%21/07/202554.930     
13090平安花旗五七购Ａ0.037-2.63%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.026-3.70%07/07/202555.550     
13175平安法兴五七购Ａ0.0300.00%07/07/202555.550     
13216平安华泰五七购Ａ0.024-7.69%07/07/202555.550     
15086平安麦银五五购Ａ0.0100.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.025+8.70%24/11/202560.000     
16654平安摩通五甲购Ｂ0.1400.00%17/11/202560.660     
13844平安汇丰五八购Ａ0.044-2.22%18/08/202560.880     
14066平安花旗五八购Ａ0.039-2.50%11/08/202560.930     
14251平安中银五八购Ａ0.031-8.82%11/08/202560.930     
14392平安法巴五八购Ａ0.0360.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.0410.00%11/08/202560.930     
14598平安摩利五八购Ａ0.0390.00%11/08/202560.930     
14610平安摩通五八购Ａ0.042-2.33%11/08/202560.930     
14670平安国君五八购Ａ0.0420.00%11/08/202560.930     
15017平安华泰五八购Ａ0.0350.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.0200.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.0190.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0190.00%07/11/202563.080     
13881平安信证五九购Ａ0.055+1.85%22/09/202563.180     
14340平安法兴五九购Ａ0.054+1.89%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0170.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0150.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.014+7.69%07/11/202563.430     
14275平安法巴五九购Ａ0.0480.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.0550.00%15/09/202564.050     
15245平安中银五九购Ａ0.0440.00%15/09/202564.050     
15270平安汇丰五九购Ａ0.055+5.77%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.208-0.48%03/02/202666.660     
29430平安信证五七购Ａ0.0210.00%14/07/202566.880     
13736平安国君五七购Ｂ0.0120.00%07/07/202566.930     
14302平安花旗五七购Ｃ0.0120.00%07/07/202566.930     
29515平安中银五七购Ａ0.0150.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.0160.00%07/07/202566.930     
29549平安摩利五七购Ａ0.0130.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.0140.00%07/07/202566.930     
29653平安摩通五七购Ａ0.0130.00%07/07/202566.930     
25154平安中银五乙购Ａ0.062-1.59%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.0440.00%24/09/202570.000     
27802平安法巴五七购Ａ0.0100.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.075-1.32%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0810.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0780.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.066+1.54%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.040+2.56%17/09/202570.050     
29425平安花旗五六购Ａ0.0100.00%25/06/202570.050     
27715平安中银五十购Ａ0.0440.00%30/10/202573.880     
13888平安摩利五十购Ａ0.0400.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.043-4.44%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0440.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.049+2.08%30/10/202573.930     
14082平安法巴五十购Ａ0.0340.00%22/10/202573.930     
15197平安星展五十购Ａ0.0460.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2025 10:37
  实时报价更新时间为 20/05/2025 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。