60193 网易瑞银四十熊Ａ (R 熊证)
实时 按盘价 跌0.154 -0.004 (-2.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.013-13.33%30/07/2024
     98.83022500网易法兴四七沽Ａ0.016-11.11%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.017-10.53%06/08/2024
     99.99022318网易摩通四八沽Ａ0.025-10.71%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.019-13.64%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.048-15.79%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.052-10.34%30/07/2024
     122.22018250网易摩通四四沽Ａ0.0100.00%30/04/2024
     134.80023572网易汇丰四九沽Ａ0.194-9.77%30/09/2024
     136.08023917网易花旗四八沽Ａ0.176-11.11%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.186-11.00%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.320-4.48%30/12/2024
     139.99023588网易摩通四九沽Ａ0.220-11.29%05/09/2024
22423网易摩利四七购Ａ0.150+9.49%12/07/2024144.340     
22320网易摩通四七购Ａ0.154+10.79%19/07/2024144.440     
22312网易摩通四乙购Ａ0.161+9.52%31/12/2024166.660     
24472网易国君四乙购Ａ0.161+6.62%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.157+8.28%20/12/2024166.760     
22294网易汇丰四六购Ａ0.085+14.86%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.101+12.22%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.102+12.09%25/09/2024168.980     
24428网易花旗四九购Ａ0.00%25/09/2024168.980     
22287网易星展四六购Ａ0.044+15.79%28/06/2024170.000     
22416网易花旗四六购Ａ0.036+16.13%21/06/2024170.100     
22427网易摩利四六购Ａ0.035+16.67%21/06/2024170.100     
22449网易国君四六购Ａ0.037+12.12%21/06/2024170.100     
23196网易瑞银四六购Ａ0.037+19.35%21/06/2024170.100     
23208网易摩通四六购Ａ0.037+15.62%21/06/2024170.100     
22492网易韩投四乙购Ａ0.126+9.57%30/12/2024178.880     
23026网易摩利四乙购Ａ0.121+10.00%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.121+9.01%19/12/2024178.980     
24426网易法兴四乙购Ａ0.122+10.91%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.123+9.82%19/12/2024178.980     
22142网易华泰四十购Ａ0.097+15.48%02/10/2024199.990     
22323网易法兴四九购Ａ0.043+13.16%30/09/2024199.990     
22278网易汇丰四七购Ａ0.035+16.67%30/07/2024200.000     
22382网易法巴四十购Ｂ0.092+13.58%03/10/2024200.000     
22426网易摩利四九购Ａ0.040+14.29%23/09/2024200.000     
22310网易摩通四九购Ａ0.083+13.70%24/09/2024200.090     
22330网易瑞银四九购Ａ0.079+9.72%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.038+8.57%23/09/2024200.090     
24130网易汇丰四九购Ａ0.075+15.38%24/09/2024200.090     
23269网易花旗四七购Ａ0.036+12.50%23/07/2024200.200     
21433网易法巴四十购Ａ0.056+14.29%03/10/2024220.000     
21741网易法巴五一购Ａ0.111+11.00%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.039+8.33%28/11/2024222.000     
21372网易麦银四甲购Ａ0.036+5.88%21/11/2024222.200     
21399网易花旗四甲购Ａ0.042+13.51%21/11/2024222.200     
21438网易摩通四甲购Ａ0.037+12.12%21/11/2024222.200     
21538网易星展四甲购Ａ0.042+7.69%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.038+15.15%21/11/2024222.200     
21624网易法兴四甲购Ａ0.042+10.53%21/11/2024222.200     
23596网易国君四甲购Ａ0.043+7.50%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 11:22
  实时报价更新时间为 26/04/2024 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。