60720 腾讯瑞信二五牛D (R 牛证)
实时 按盘价 升0.058 +0.005 (+9.434%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     319.80015592腾讯瑞银二九沽A0.157+6.08%22/09/2022
     320.00027695腾讯摩利二九沽A0.1530.00%29/09/2022
     329.80026071腾讯中银二乙沽B0.350-1.41%23/12/2022
     330.00025537腾讯麦银三一沽A0.231-2.12%04/01/2023
     332.68023967腾讯摩利二二沽B0.030-11.76%21/02/2022
     332.68025016腾讯法兴二二沽A0.032-11.11%28/02/2022
     332.68025045腾讯瑞信二二沽B0.00%21/02/2022
     332.68025189腾讯中银二二沽A0.025-16.67%21/02/2022
     332.68025247腾讯花旗二二沽C0.0400.00%25/02/2022
     332.88023507腾讯瑞银二二沽A0.030-9.09%28/02/2022
     335.50011807腾讯麦银二六沽B0.214-2.73%02/06/2022
     344.44023514腾讯摩通二二沽B0.038-2.56%21/02/2022
     348.00023440腾讯摩利二二沽A0.021-12.50%07/02/2022
     348.00025307腾讯高盛二一沽D0.022-21.43%26/01/2022
     353.88023509腾讯瑞银二二沽B0.028-17.65%07/02/2022
     354.80025017腾讯法兴二二沽B0.050-7.41%28/02/2022
     355.00023453腾讯麦银二三沽B0.060-7.69%02/03/2022
     355.00025077腾讯瑞通二二沽B0.051-7.27%23/02/2022
     357.38022624腾讯瑞信二二沽A0.045-6.25%04/02/2022
     359.80017047腾讯摩通二四沽C0.112-5.08%21/04/2022
     360.00022695腾讯花旗二二沽B0.037-9.76%04/02/2022
     360.00028462腾讯摩利二四沽B0.117-6.40%28/04/2022
     367.80023122腾讯摩通二一沽C0.022-21.43%24/01/2022
     367.80024853腾讯国君二一沽A0.020-31.03%24/01/2022
     368.00022264腾讯中银二一沽B0.037-5.13%31/01/2022
     368.00023777腾讯高盛二一沽A0.025-21.88%24/01/2022
     374.80016636腾讯瑞银二四沽C0.125-3.10%14/04/2022
     375.00022140腾讯摩利二一沽F0.032-20.00%31/01/2022
     375.00026527腾讯法兴二四沽B0.124-5.34%25/04/2022
     375.50027251腾讯麦银二四沽B0.242-6.92%01/04/2022
     375.68026054腾讯汇丰二一沽B0.040-9.09%28/01/2022
     375.88022123腾讯瑞银二一沽D0.043-8.51%31/01/2022
     379.80017060腾讯摩通二三沽B0.115-4.17%23/03/2022
     379.80024068腾讯高盛二一沽B0.032-23.81%24/01/2022
     379.80028470腾讯瑞信二三沽A0.117-6.40%23/03/2022
     379.80028668腾讯瑞银二三沽A0.107-2.73%23/03/2022
     380.00012660腾讯麦银三七沽A0.00%04/07/2023
     380.00022383腾讯海通二一沽B0.035-28.57%31/01/2022
     380.00023537腾讯法兴二一沽B0.033-15.38%24/01/2022
     380.00026843腾讯花旗二三沽A0.104-6.31%30/03/2022
     380.00029196腾讯高盛二三沽A0.096-10.28%23/03/2022
     382.68024041腾讯花旗二一沽B0.042-8.70%28/01/2022
     382.68025441腾讯星展二一沽A0.036-21.74%24/01/2022
     382.68025927腾讯摩通二一沽E0.035-22.22%24/01/2022
     382.88022240腾讯瑞信二一沽C0.048-7.69%31/01/2022
     384.80013046腾讯瑞信二五沽A0.200-3.38%26/05/2022
     384.80029424腾讯摩利二五沽A0.197-4.37%30/05/2022
     384.80029711腾讯瑞银二五沽A0.186-2.62%26/05/2022
     385.00022083腾讯麦银二二沽B0.060-9.09%07/02/2022
     385.00022548腾讯麦银二六沽A0.173-6.49%02/06/2022
     385.20026177腾讯中银二六沽B0.247-5.00%02/06/2022
     388.88022561腾讯汇丰二二沽A0.085-7.61%28/02/2022
     390.00022278腾讯瑞通二二沽A0.049-15.52%04/02/2022
     399.80011647腾讯星展二三沽A0.120-9.09%21/03/2022
     399.80012642腾讯高盛二三沽B0.129-9.15%21/03/2022
     399.80017302腾讯海通二四沽A0.157-7.10%04/04/2022
     399.80028699腾讯汇丰二四沽B0.154-6.67%04/04/2022
     399.80028723腾讯瑞信二三沽B0.165-4.07%21/03/2022
     399.80028877腾讯瑞银二三沽B0.141-6.00%21/03/2022
     399.80029014腾讯国君二三沽A0.149-3.87%21/03/2022
     399.80029333腾讯摩通二三沽A0.142-5.33%21/03/2022
     399.80029513腾讯摩利二三沽A0.149-6.29%21/03/2022
     400.00026525腾讯法兴二三沽A0.150-5.06%28/03/2022
     400.20024338腾讯高盛二一沽C0.056-18.84%25/01/2022
     400.20026203腾讯瑞信二一沽D0.075-8.54%25/01/2022
     400.20026242腾讯瑞银二一沽E0.060-10.45%25/01/2022
     400.20026688腾讯花旗二一沽C0.051-22.73%28/01/2022
     400.20027720腾讯中银二一沽C0.062-20.51%31/01/2022
     400.40022349腾讯摩通二二沽A0.068-10.53%04/02/2022
     403.80013467腾讯瑞信二五沽B0.250-5.66%23/05/2022
     403.80013824腾讯瑞银二五沽B0.237-2.87%23/05/2022
     403.80013964腾讯法兴二五沽A0.241-3.60%30/05/2022
     404.00012680腾讯摩利二五沽B0.238-6.67%30/05/2022
     408.00022137腾讯摩利二一沽E0.079-12.22%31/01/2022
     414.80011045腾讯国君二二沽A0.146-7.59%23/02/2022
     414.80011905腾讯瑞银二二沽C0.134-6.29%23/02/2022
     414.80029423腾讯摩利二二沽C0.135-6.25%23/02/2022
     415.00011758腾讯高盛二二沽A0.123-10.87%23/02/2022
     415.00021333腾讯麦银二三沽A0.133-10.74%02/03/2022
     415.68029496腾讯高盛二一沽F0.084-14.29%26/01/2022
     415.88021475腾讯瑞银二一沽C0.098-10.09%28/01/2022
     418.00021804腾讯花旗二二沽A0.128-12.33%25/02/2022
     419.80023253腾讯汇丰二一沽A0.085-14.14%21/01/2022
     419.80025910腾讯摩通二一沽D0.084-14.29%21/01/2022
     419.80026229腾讯国君二一沽B0.079-16.84%21/01/2022
     419.80026319腾讯摩利二一沽G0.085-13.27%21/01/2022
     420.00021502腾讯中银二一沽A0.092-19.30%28/01/2022
     424.80025903腾讯瑞通二一沽A0.084-20.00%21/01/2022
     425.00017772腾讯海通二一沽A0.210-11.39%31/01/2022
     425.00021725腾讯瑞信二一沽B0.135-6.25%28/01/2022
     426.06011075腾讯汇丰二四沽C0.235-7.84%11/04/2022
     426.06012862腾讯摩通二四沽B0.242-5.10%11/04/2022
     426.06013032腾讯星展二四沽A0.255-5.56%11/04/2022
     426.06013049腾讯瑞信二四沽B0.280-1.75%11/04/2022
     426.06013184腾讯瑞银二四沽A0.248-4.62%11/04/2022
     426.06013630腾讯高盛二四沽A0.241-7.31%11/04/2022
     426.06013691腾讯国君二四沽A0.270-3.57%11/04/2022
     426.06014212腾讯法兴二四沽C0.244-6.15%11/04/2022
     426.06017307腾讯海通二四沽B0.2800.00%27/04/2022
     426.26029007腾讯摩利二四沽C0.265-5.36%20/04/2022
     430.00013626腾讯法兴二六沽B0.375-2.60%29/06/2022
     432.50025950腾讯麦银二四沽A0.560-3.45%01/04/2022
     435.00013396腾讯摩利二五沽C0.00%19/05/2022
     437.80024334腾讯海通二一沽C0.135-12.34%28/01/2022
     437.80026309腾讯高盛二一沽E0.129-13.42%21/01/2022
     437.80026330腾讯星展二一沽B0.156-1.89%21/01/2022
     438.00014706腾讯东亚二六沽A0.00%30/06/2022
     438.00017658腾讯花旗二一沽A0.139-10.90%28/01/2022
     438.80013734腾讯瑞通二六沽A0.400-3.61%02/06/2022
14093腾讯摩利三一购A0.182+1.68%16/01/2023439.80018886腾讯摩利二一沽D0.140-6.04%24/01/2022
     439.80029297腾讯瑞信二一沽E0.163-8.43%25/01/2022
17327腾讯高盛三一购A0.180+3.45%09/01/2023440.00018149腾讯瑞银二一沽A0.171-7.57%31/01/2022
25635腾讯花旗三三购A0.188+2.73%30/03/2023440.00021593腾讯法兴二一沽A0.160-9.09%31/01/2022
26959腾讯高盛三三购A0.189+1.07%23/03/2023440.000     
27010腾讯法兴三三购A0.192+2.13%23/03/2023440.000     
27973腾讯瑞信三三购A0.199+2.58%23/03/2023440.200     
28078腾讯瑞银三三购A0.193+1.58%23/03/2023440.200     
     444.44017928腾讯摩通二一沽A0.162-10.50%31/01/2022
23456腾讯麦银二二购D0.450+4.65%23/02/2022445.880     
22986腾讯花旗二乙购C0.164+3.80%29/12/2022450.000     
23425腾讯法巴三一购C0.167+4.37%04/01/2023450.000     
23442腾讯摩利二乙购A0.167+1.83%20/12/2022450.000     
23544腾讯高盛二乙购C0.163+3.16%20/12/2022450.000     
24769腾讯法兴二乙购B0.166+3.11%28/12/2022450.000     
23492腾讯瑞通二乙购B0.163+1.24%20/12/2022450.180     
11644腾讯星展二乙购A0.159+2.58%20/12/2022450.200     
23469腾讯汇丰二乙购B0.162+3.85%20/12/2022450.200     
23486腾讯瑞信二乙购C0.170+1.19%20/12/2022450.200     
23519腾讯摩通二乙购C0.167+1.21%22/12/2022450.200     
23731腾讯瑞银二乙购C0.164+1.23%20/12/2022450.200     
24855腾讯国君二乙购A0.166+1.22%20/12/2022450.200     
27329腾讯中银二乙购B0.182+1.68%20/12/2022450.200     
23842腾讯瑞信二二购B0.350+6.06%09/02/2022455.00017287腾讯麦银二一沽B0.435-3.33%26/01/2022
25099腾讯高盛二一购K0.340+1.49%28/01/2022455.000     
24780腾讯摩利二一购H0.345+4.55%28/01/2022455.200     
25063腾讯花旗二一购D0.330+6.45%28/01/2022455.200     
     455.50013157腾讯麦银二七沽A1.000-3.85%05/07/2022
     457.80018971腾讯瑞银二一沽B0.168-9.68%06/01/2022
     458.00017848腾讯摩利二一沽C0.177-11.50%13/01/2022
     458.58013649腾讯摩通二五沽A0.415-3.49%18/05/2022
16624腾讯高盛二三购J0.3750.00%02/03/2022460.000     
23422腾讯法巴二三购C0.360+2.86%02/03/2022460.000     
15048腾讯摩利二二购E0.00%25/02/2022460.200     
28457腾讯麦银二五购F0.990+3.13%03/05/2022462.50025463腾讯麦银二三沽C0.670-5.63%01/03/2022
27250腾讯麦银二四购G0.840+3.70%01/04/2022465.500     
     465.68018760腾讯摩通二一沽B0.183-8.96%05/01/2022
     465.88017694腾讯瑞信二一沽A0.218-7.63%12/01/2022
23489腾讯瑞通二二购B0.260-1.89%07/02/2022468.000     
24976腾讯摩利二一购I0.2500.00%26/01/2022468.200     
25106腾讯瑞银二一购F0.250+0.81%26/01/2022468.200     
25152腾讯麦银二三购D0.670+4.69%01/03/2022472.500     
26845腾讯花旗三六购A0.170+1.80%29/06/2023472.880     
21331腾讯麦银二二购C0.218+0.46%07/02/2022475.000     
27060腾讯高盛三六购A0.170+2.41%30/06/2023475.000     
17564腾讯汇丰三六购A0.1750.00%23/06/2023475.180     
16261腾讯瑞信三六购A0.00%23/06/2023475.200     
16672腾讯法兴三六购A0.174+2.35%23/06/2023475.200     
16744腾讯星展三六购A0.172+2.38%23/06/2023475.200     
17051腾讯摩通三六购A0.170+1.80%23/06/2023475.200     
28070腾讯瑞银三六购A0.176+1.15%23/06/2023475.200     
28138腾讯中银三六购A0.186+1.09%23/06/2023475.200     
12363腾讯麦银二六购E1.000+3.09%02/06/2022475.500     
     479.80016238腾讯瑞银一乙沽B0.222-9.02%22/12/2021
     479.80016979腾讯花旗一乙沽C0.218-39.44%30/12/2021
     479.80017204腾讯海通一乙沽A0.223-28.06%30/12/2021
     479.80017594腾讯瑞通一乙沽B0.202-11.79%22/12/2021
     479.80017719腾讯国君一乙沽A0.191-15.11%22/12/2021
     479.80018011腾讯高盛一乙沽B0.201-12.99%22/12/2021
22424腾讯法兴二二购B0.1900.00%07/02/2022480.00017607腾讯法兴一乙沽C0.234-11.70%30/12/2021
22496腾讯法巴二二购C0.195-2.50%04/02/2022480.00027099腾讯摩利一乙沽B0.245-12.50%30/12/2021
28162腾讯法巴二五购C0.380+1.33%04/05/2022480.000     
22343腾讯摩通二二购C0.219+2.82%04/02/2022480.480     
22239腾讯瑞信二一购E0.217-6.06%31/01/2022480.880     
24067腾讯高盛二一购H0.193-1.53%24/01/2022480.880     
25191腾讯中银二一购C0.265+1.92%28/01/2022481.080     
     482.50028862腾讯麦银二五沽A1.150-1.71%03/05/2022
     484.80029327腾讯摩通二一沽F0.350-10.26%26/01/2022
     484.80029511腾讯摩利二一沽H0.380-6.17%26/01/2022
     485.00020646腾讯麦银二二沽A0.400-5.88%07/02/2022
22760腾讯海通二二购B0.167-2.91%04/02/2022488.000     
22153腾讯摩利二一购E0.177+0.57%31/01/2022488.880     
23467腾讯汇丰二一购A0.157-1.26%24/01/2022489.080     
25009腾讯法兴二二购D0.234+2.63%28/02/2022490.000     
     490.70013739腾讯瑞通二乙沽A0.175-2.78%21/12/2022
     490.70015961腾讯瑞信二乙沽A0.174-1.69%21/12/2022
     490.70016035腾讯中银二乙沽A0.170-1.73%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.176-1.12%21/12/2022
     490.70018914腾讯国君三一沽A0.188-1.05%06/01/2023
     490.90012482腾讯海通二乙沽A0.177-2.21%30/12/2022
     490.90015320腾讯摩通二乙沽A0.174-1.69%30/12/2022
     490.90017573腾讯花旗二乙沽A0.180-1.10%29/12/2022
     491.10020915腾讯汇丰二乙沽A0.174-2.79%29/12/2022
22544腾讯麦银二六购A0.385+4.05%02/06/2022495.000     
28164腾讯法巴二六购B0.350+1.45%02/06/2022495.000     
28241腾讯麦银二五购E0.760+4.11%03/05/2022495.500     
12616腾讯法兴二六购A0.375+1.35%02/06/2022495.880     
24694腾讯麦银二三购C0.231+3.59%02/03/2022495.880     
     495.95029431腾讯摩通一乙沽C0.365-5.19%31/12/2021
11577腾讯花旗二二购A0.219+3.79%25/02/2022496.080     
13994腾讯高盛二二购F0.200-0.50%23/02/2022496.080     
22715腾讯瑞银二二购B0.155+0.65%04/02/2022496.880     
24977腾讯摩利二一购J0.1360.00%25/01/2022497.080     
28299腾讯高盛二一购N0.132-0.75%25/01/2022497.080     
11849腾讯摩利二五购B0.350+1.45%10/05/2022498.000     
17408腾讯麦银二六购G0.00%27/06/2022498.880     
15640腾讯高盛二三购H0.255+2.41%28/03/2022500.000     
16213腾讯瑞通一乙购A0.0330.00%29/12/2021500.000     
21435腾讯法巴二一购J0.051-5.56%04/01/2022500.000     
21436腾讯法巴二甲购A0.107+2.88%02/11/2022500.000     
21558腾讯法兴二十购A0.111+3.74%31/10/2022500.000     
22845腾讯东亚二十购A0.107+1.90%24/10/2022500.000     
24833腾讯高盛一乙购I0.026-18.75%28/12/2021500.000     
25139腾讯法巴二四购G0.255+2.00%04/04/2022500.000     
28022腾讯法兴二三购C0.270+3.85%30/03/2022500.000     
     500.00128852腾讯瑞通二八沽A0.164-1.20%31/08/2022
     500.01016761腾讯中银二八沽A0.160-1.23%29/08/2022
     500.01017750腾讯瑞银二八沽A0.163-1.81%24/08/2022
     500.01021815腾讯花旗二八沽A0.164-1.80%30/08/2022
15406腾讯摩通二十购A0.106+0.95%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.152-3.18%24/08/2022
     500.10015217腾讯法兴二八沽A0.159-2.45%24/08/2022
21449腾讯汇丰二十购B0.105+2.94%24/10/2022500.18015981腾讯瑞信二八沽A0.164-1.80%24/08/2022
17321腾讯瑞通二三购A0.255+2.00%28/03/2022500.50015398腾讯摩通二八沽A0.162-1.82%31/08/2022
21791腾讯花旗一乙购B0.046+17.95%30/12/2021500.500     
23828腾讯摩利二十购A0.104-0.95%24/10/2022500.500     
24882腾讯中银一乙购F0.0420.00%29/12/2021500.500     
25795腾讯海通一乙购B0.035+25.00%29/12/2021500.500     
17244腾讯高盛二十购A0.100+5.26%24/10/2022500.550     
17502腾讯瑞信二十购A0.114+2.70%24/10/2022500.550     
17753腾讯瑞银二十购A0.108+2.86%24/10/2022500.550     
21792腾讯花旗二十购A0.106+2.91%28/10/2022500.550     
22969腾讯海通二十购A0.103+6.19%31/10/2022500.550     
24618腾讯瑞通二十购A0.106+2.91%24/10/2022500.550     
24658腾讯国君二十购A0.112+4.67%24/10/2022500.550     
25442腾讯星展二十购A0.101+3.06%24/10/2022500.550     
26175腾讯中银二十购A0.103+10.75%24/10/2022500.550     
     508.00016149腾讯麦银二一沽A0.5200.00%04/01/2022
12620腾讯法兴二六购B0.330+3.13%02/06/2022510.00017414腾讯摩利二一沽B0.570-3.39%28/01/2022
24654腾讯法巴二二购F0.103-3.74%04/02/2022510.000     
22680腾讯摩通二二购D0.123+2.50%04/02/2022510.100     
23111腾讯汇丰二二购B0.111-0.89%04/02/2022510.880     
23964腾讯高盛二一购G0.094-3.09%25/01/2022511.380     
24373腾讯摩利二一购G0.101+1.00%25/01/2022511.380     
25047腾讯瑞信二一购G0.133+5.56%25/01/2022511.380     
25794腾讯海通二一购C0.097-1.02%28/01/2022511.380     
16830腾讯摩利二六购C0.00%02/06/2022515.150     
16441腾讯高盛二三购I0.188+0.53%28/03/2022520.000     
22432腾讯法兴二二购C0.078-4.88%07/02/2022520.000     
23262腾讯法巴二四购E0.191+2.14%04/04/2022520.000     
16162腾讯汇丰二四购B0.211+1.93%04/04/2022520.480     
12284腾讯麦银二六购D0.660+3.13%02/06/2022520.500     
25011腾讯法兴二三购A0.195+1.04%28/03/2022520.500     
28252腾讯中银二四购B0.197+5.35%04/04/2022520.500     
24871腾讯麦银二四购C0.425+3.66%04/04/2022520.880     
     524.75013750腾讯瑞银二四沽B0.164-2.96%22/04/2022
     524.75015142腾讯瑞信二四沽A0.168-1.75%22/04/2022
     524.75017987腾讯瑞通二四沽A0.163-1.81%22/04/2022
     524.78026119腾讯摩利二四沽A0.162-3.57%22/04/2022
     524.88013640腾讯高盛二四沽B0.166-2.35%22/04/2022
20642腾讯麦银二一购D0.101-2.88%26/01/2022525.00014804腾讯法兴二四沽A0.160-3.03%22/04/2022
     525.00015697腾讯花旗二四沽A0.164-2.38%29/04/2022
27709腾讯摩利二三购B0.1880.00%29/03/2022525.25016798腾讯摩通二四沽A0.164-1.80%29/04/2022
     525.38020795腾讯汇丰二四沽A0.163-1.81%22/04/2022
21898腾讯瑞银二一购D0.060+3.45%19/01/2022525.500     
22326腾讯摩通二一购C0.052-1.89%19/01/2022525.500     
22578腾讯国君二一购D0.069+2.99%19/01/2022525.500     
22636腾讯瑞信二一购F0.070+6.06%19/01/2022525.500     
22706腾讯花旗二一购C0.070+2.94%28/01/2022525.500     
23013腾讯高盛二一购E0.051-3.77%19/01/2022525.500     
11281腾讯花旗二三购B0.186+1.64%30/03/2022525.750     
11762腾讯高盛二三购E0.167+1.83%22/03/2022525.750     
11961腾讯国君二三购E0.191+4.37%22/03/2022525.750     
12390腾讯瑞信二三购F0.207+13.11%22/03/2022525.750     
16341腾讯海通二三购B0.188+1.62%29/03/2022525.750     
16648腾讯瑞银二三购H0.177-0.56%22/03/2022525.750     
16721腾讯摩通二三购G0.175+3.55%22/03/2022525.750     
16747腾讯星展二三购B0.176-4.35%22/03/2022525.750     
17711腾讯法兴二七购A0.3100.00%04/07/2022530.000     
22159腾讯摩利二一购F0.076-5.00%31/01/2022530.000     
23282腾讯法巴二二购D0.075-1.32%04/02/2022530.000     
23564腾讯高盛二一购F0.058-3.33%24/01/2022530.000     
24872腾讯中银二一购B0.054+1.89%24/01/2022530.500     
26871腾讯星展二一购B0.055-8.33%24/01/2022530.500     
27838腾讯汇丰二四购A0.038+2.70%25/04/2022533.300     
16518腾讯海通二四购A0.034+6.25%22/04/2022533.800     
19491腾讯高盛二四购A0.039+11.43%29/04/2022533.800     
18526腾讯法巴二五购A0.041+2.50%04/05/2022534.000     
17503腾讯瑞信二四购A0.041+5.13%22/04/2022534.300     
17620腾讯瑞银二四购A0.040+2.56%22/04/2022534.300     
17629腾讯摩通二四购A0.0390.00%22/04/2022534.300     
17828腾讯瑞通二四购A0.0350.00%22/04/2022534.300     
18448腾讯花旗二四购A0.041+5.13%28/04/2022534.300     
23450腾讯法兴二四购A0.037+2.78%22/04/2022534.300     
11795腾讯摩利二五购A0.224+1.82%10/05/2022535.000     
24695腾讯麦银二十购B0.435+2.35%05/10/2022535.880     
26070腾讯中银二九购C0.455+2.25%27/09/2022536.380     
16787腾讯摩利二六购B0.250+2.04%02/06/2022540.000     
25374腾讯法巴二四购H0.1510.00%04/04/2022540.000     
11837腾讯瑞信二三购E0.175+0.57%28/03/2022540.500     
11957腾讯国君二三购D0.173+2.98%28/03/2022540.500     
12244腾讯瑞银二三购E0.156+0.65%28/03/2022540.500     
12320腾讯高盛二三购F0.132+3.94%28/03/2022540.500     
12375腾讯中银二四购C0.142+2.90%04/04/2022540.500     
16698腾讯摩通二三购F0.151-2.58%28/03/2022540.500     
22815腾讯麦银二三购B0.116-0.85%02/03/2022545.000     
13631腾讯高盛二二购E0.0810.00%23/02/2022545.500     
17407腾讯麦银二七购C0.00%05/07/2022545.500     
25010腾讯法兴二二购E0.094+2.17%28/02/2022545.500     
25107腾讯瑞银二二购D0.089+2.30%23/02/2022545.500     
28239腾讯麦银二五购D0.440+2.33%03/05/2022545.500     
28489腾讯海通二二购C0.081-2.41%28/02/2022545.500     
17137腾讯麦银二一购C0.016+14.29%07/01/2022545.880     
21431腾讯法巴二一购I0.015-6.25%04/01/2022546.000     
22473腾讯汇丰一乙购G0.0140.00%31/12/2021546.280     
18117腾讯法兴一乙购F0.0100.00%31/12/2021546.380     
21273腾讯摩利一乙购C0.0100.00%31/12/2021546.380     
21821腾讯海通一乙购A0.0100.00%31/12/2021546.380     
21895腾讯瑞银一乙购J0.0110.00%31/12/2021546.380     
22012腾讯国君二一购C0.0100.00%04/01/2022546.380     
22176腾讯中银一乙购E0.0100.00%31/12/2021546.380     
22253腾讯瑞信一乙购I0.0160.00%31/12/2021546.380     
22341腾讯摩通一乙购E0.0130.00%31/12/2021546.380     
22448腾讯高盛一乙购H0.0100.00%31/12/2021546.380     
22987腾讯花旗一乙购C0.0100.00%31/12/2021546.380     
12692腾讯法巴二七购C0.244+3.83%05/07/2022550.00017318腾讯瑞通二六沽B0.00%30/06/2022
23254腾讯法巴二三购B0.0880.00%02/03/2022550.000     
23436腾讯摩利二二购D0.0520.00%07/02/2022550.000     
24891腾讯东亚二二购A0.092+2.22%28/02/2022550.000     
25582腾讯高盛二一购L0.035+2.94%26/01/2022550.000     
25687腾讯法兴二五购B0.209+0.97%30/05/2022550.000     
26306腾讯花旗三九购A0.132+3.94%28/09/2023550.000     
26857腾讯高盛三九购A0.127+0.79%21/09/2023550.000     
28172腾讯高盛二二购D0.074-2.63%23/02/2022550.000     
12855腾讯摩通三九购A0.130+1.56%21/09/2023550.050     
26782腾讯汇丰二二购C0.083-1.19%23/02/2022550.480     
11059腾讯国君二二购A0.0770.00%23/02/2022550.500     
11145腾讯摩通二二购F0.078+2.63%23/02/2022550.500     
11253腾讯瑞银二二购F0.078-1.27%23/02/2022550.500     
11687腾讯中银二五购A0.193+4.89%23/05/2022550.500     
12287腾讯星展三九购A0.138+2.22%21/09/2023550.500     
13352腾讯瑞通三九购A0.136+1.49%21/09/2023550.500     
14302腾讯海通三九购A0.142+2.16%28/09/2023550.500     
24177腾讯瑞银二一购E0.0420.00%26/01/2022550.500     
26453腾讯瑞信二二购E0.086-6.52%23/02/2022550.500     
26787腾讯汇丰三九购A0.131+1.55%21/09/2023550.500     
26852腾讯瑞通二一购B0.0360.00%26/01/2022550.500     
26987腾讯瑞银三九购A0.140+2.19%21/09/2023550.500     
27057腾讯瑞信三九购A0.140+1.45%21/09/2023550.500     
27693腾讯法兴三九购A0.139+2.96%21/09/2023550.500     
11936腾讯摩利二五购C0.189+2.72%10/05/2022555.00016519腾讯海通三六沽A0.2750.00%30/06/2023
25151腾讯麦银三七购A0.620+3.33%04/07/2023555.000     
17537腾讯高盛二四购D0.146+2.82%26/04/2022560.000     
26083腾讯法巴二五购B0.151+2.72%04/05/2022560.000     
26662腾讯法巴二四购J0.1190.00%04/04/2022560.000     
27343腾讯高盛二三购B0.1050.00%28/03/2022560.000     
11279腾讯花旗二三购A0.105+0.96%30/03/2022560.500     
11645腾讯星展二三购A0.119-0.83%28/03/2022560.500     
11675腾讯摩利二三购D0.121+1.68%28/03/2022560.500     
11953腾讯国君二三购C0.136+3.82%28/03/2022560.500     
16258腾讯瑞信二三购G0.136+3.82%28/03/2022560.500     
16647腾讯瑞银二三购G0.123+1.65%28/03/2022560.500     
23207腾讯麦银二五购B0.179+2.29%04/05/2022565.00015429腾讯麦银一乙沽B1.0100.00%28/12/2021
16678腾讯摩通二四购C0.142+2.90%26/04/2022565.500     
16743腾讯瑞信二四购C0.00%26/04/2022565.500     
25013腾讯法兴二四购B0.146+1.39%27/04/2022565.500     
25288腾讯麦银二四购D0.260+6.56%01/04/2022565.500     
26069腾讯中银二四购A0.136+7.09%26/04/2022565.500     
18194腾讯摩通二一购A0.015-6.25%14/01/2022566.660     
22789腾讯高盛二一购D0.0100.00%07/01/2022566.880     
21284腾讯摩利二一购C0.0100.00%07/01/2022567.160     
21403腾讯中银二一购A0.010-9.09%07/01/2022567.160     
21467腾讯瑞银二一购B0.0100.00%07/01/2022567.160     
21691腾讯瑞信二一购D0.0100.00%07/01/2022567.160     
25938腾讯星展二一购A0.0100.00%07/01/2022567.160     
26480腾讯国君二一购E0.010-47.37%07/01/2022567.160     
12262腾讯摩利二五购D0.170+1.80%10/05/2022568.680     
16976腾讯高盛二四购C0.1360.00%29/04/2022569.000     
15590腾讯瑞银二四购C0.151+0.67%29/04/2022569.180     
23257腾讯法巴二四购D0.1030.00%04/04/2022570.000     
24868腾讯麦银二二购E0.098-6.67%23/02/2022572.500     
27710腾讯摩利二三购C0.115+3.60%29/03/2022572.720     
11158腾讯高盛二三购D0.088+1.15%28/03/2022573.000     
11586腾讯摩通二三购E0.097+2.11%22/03/2022573.000     
13420腾讯汇丰二三购C0.088-3.30%22/03/2022573.180     
11700腾讯瑞信二三购D0.111+1.83%22/03/2022573.220     
11721腾讯瑞银二三购D0.0860.00%22/03/2022573.220     
12903腾讯海通二三购A0.088-1.12%29/03/2022573.220     
14396腾讯国君二三购G0.097+5.43%22/03/2022573.220     
17653腾讯麦银二二购A0.032+6.67%07/02/2022575.000     
11008腾讯瑞通二二购A0.012-7.69%24/02/2022575.280     
26786腾讯汇丰二一购C0.0260.00%28/01/2022575.480     
11810腾讯麦银二六购C0.395+3.95%02/06/2022575.500     
22008腾讯国君二一购B0.0240.00%26/01/2022575.500     
24326腾讯海通二一购A0.0200.00%31/01/2022575.500     
26508腾讯高盛二一购M0.025-3.85%26/01/2022575.500     
26667腾讯法兴二一购A0.0250.00%26/01/2022575.500     
23056腾讯摩通二二购B0.011+10.00%28/02/2022575.750     
25248腾讯汇丰二二购A0.0100.00%21/02/2022576.000     
26740腾讯法巴二三购A0.0100.00%02/03/2022576.000     
23840腾讯摩利二二购B0.0100.00%21/02/2022576.180     
12837腾讯高盛二二购A0.0100.00%21/02/2022576.250     
16521腾讯海通二二购A0.0190.00%21/02/2022576.250     
27188腾讯法兴二二购A0.0100.00%21/02/2022576.250     
27240腾讯瑞信二二购A0.0100.00%21/02/2022576.250     
27433腾讯瑞银二二购A0.0100.00%21/02/2022576.250     
27938腾讯中银二二购A0.0200.00%21/02/2022576.250     
13633腾讯高盛二三购G0.087-1.14%28/03/2022580.000     
14634腾讯法巴二六购D0.00%02/06/2022580.000     
17660腾讯花旗二一购A0.019-9.52%28/01/2022580.000     
18523腾讯法巴二二购B0.029-6.45%04/02/2022580.000     
21860腾讯高盛二一购C0.020-4.76%21/01/2022580.000     
25942腾讯法巴二四购I0.0900.00%04/04/2022580.000     
15520腾讯花旗二三购C0.098+28.95%30/03/2022580.500     
17677腾讯瑞信二五购D0.1990.00%26/05/2022580.500     
21681腾讯瑞信二一购C0.0160.00%21/01/2022580.500     
21892腾讯瑞银二一购C0.0260.00%25/01/2022580.500     
27245腾讯国君二一购F0.032+3.23%25/01/2022580.500     
29756腾讯汇丰一乙购A0.0100.00%31/12/2021580.880     
21645腾讯国君一乙购A0.0100.00%30/12/2021581.380     
22038腾讯瑞银一乙购E0.0100.00%23/12/2021581.380     
25825腾讯摩通一乙购C0.0100.00%23/12/2021581.380     
26299腾讯瑞信一乙购E0.0100.00%23/12/2021581.380     
28904腾讯高盛一乙购D0.0100.00%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.242-1.63%23/12/2021
     582.50020053腾讯花旗一乙沽A0.236-1.67%30/12/2021
     582.50021018腾讯摩通一乙沽A0.236-1.67%31/12/2021
     582.50022328腾讯高盛一乙沽A0.237-1.25%23/12/2021
     582.50022939腾讯中银一乙沽A0.241-2.03%23/12/2021
15724腾讯摩利二六购A0.186+2.76%15/06/2022582.820     
     583.00029827腾讯汇丰一乙沽A0.2470.00%31/12/2021
26544腾讯摩利二三购A0.062-6.06%14/03/2022585.850     
11058腾讯国君二三购B0.057+7.55%07/03/2022586.350     
11099腾讯瑞信二三购C0.062+1.64%07/03/2022586.350     
11147腾讯摩通二三购D0.058+3.57%07/03/2022586.350     
27456腾讯瑞银二三购C0.055-3.51%07/03/2022586.350     
28696腾讯汇丰二三购B0.0530.00%07/03/2022586.350     
28950腾讯高盛二三购C0.051-3.77%07/03/2022586.350     
21275腾讯摩利一乙购D0.0100.00%28/12/2021594.500     
16148腾讯麦银二一购B0.0100.00%04/01/2022595.000     
18527腾讯法巴二一购H0.0150.00%04/01/2022595.000     
17231腾讯瑞信一乙购F0.0100.00%28/12/2021595.500     
18111腾讯法兴一乙购E0.0100.00%28/12/2021595.500     
18152腾讯瑞银一乙购G0.0100.00%28/12/2021595.500     
21387腾讯摩通一乙购D0.0100.00%28/12/2021595.500     
21390腾讯中银一乙购D0.0150.00%28/12/2021595.500     
21857腾讯高盛一乙购G0.0100.00%28/12/2021595.500     
26231腾讯国君一乙购C0.0100.00%28/12/2021595.500     
12904腾讯海通二五购A0.148-0.67%30/05/2022600.000     
14429腾讯麦银四一购A0.00%03/01/2024600.000     
14626腾讯法巴二七购D0.00%05/07/2022600.000     
17275腾讯法巴三一购B0.053+1.92%04/01/2023600.000     
17412腾讯东亚二一购A0.0140.00%28/01/2022600.000     
20835腾讯汇丰二乙购A0.062+5.08%30/12/2022600.000     
22634腾讯麦银二三购A0.030-3.23%01/03/2022600.000     
24311腾讯法巴二四购F0.0710.00%04/04/2022600.000     
24343腾讯高盛二一购I0.0140.00%21/01/2022600.000     
25306腾讯高盛二三购A0.0660.00%28/03/2022600.000     
25430腾讯高盛二二购B0.032-3.03%22/02/2022600.000     
25686腾讯法兴二三购B0.0710.00%28/03/2022600.000     
26388腾讯法巴二二购G0.0230.00%04/02/2022600.000     
29704腾讯摩利二二购A0.035+6.06%22/02/2022600.380     
25964腾讯汇丰二一购B0.015+15.38%28/01/2022600.480     
11711腾讯海通二乙购A0.0610.00%30/12/2022600.500     
13498腾讯摩利二三购E0.00%28/03/2022600.500     
13693腾讯国君二三购F0.081+2.53%28/03/2022600.500     
13820腾讯瑞银二三购F0.0710.00%28/03/2022600.500     
17236腾讯花旗二乙购B0.063+6.78%30/12/2022600.500     
17482腾讯瑞银二六购B0.1700.00%27/06/2022600.500     
17826腾讯瑞通二乙购A0.065+3.17%21/12/2022600.500     
17985腾讯法兴二乙购A0.066+3.12%21/12/2022600.500     
19092腾讯摩通二乙购A0.063+3.28%21/12/2022600.500     
25424腾讯瑞银二二购E0.035+2.94%22/02/2022600.500     
25457腾讯高盛二乙购A0.056+7.69%21/12/2022600.500     
26294腾讯瑞信二乙购A0.072+1.41%21/12/2022600.500     
26452腾讯瑞信二二购D0.050+6.38%22/02/2022600.500     
28134腾讯瑞银二乙购A0.066+1.54%21/12/2022600.500     
28725腾讯摩通二二购A0.037+12.12%22/02/2022600.500     
29641腾讯星展二二购A0.039+5.41%22/02/2022600.500     
13504腾讯摩利二五购F0.121+1.68%19/05/2022603.000     
15351腾讯瑞银二五购C0.1140.00%12/05/2022603.500     
17446腾讯瑞信二五购C0.00%12/05/2022603.500     
16777腾讯麦银二七购B0.4000.00%05/07/2022605.500     
28237腾讯麦银二五购C0.249+3.32%03/05/2022605.500     
28672腾讯摩利二四购A0.073-1.35%14/04/2022618.000     
11094腾讯瑞信二四购B0.082+3.80%07/04/2022618.500     
11245腾讯瑞通二四购B0.071+2.90%07/04/2022618.500     
11254腾讯瑞银二四购B0.0680.00%07/04/2022618.500     
11520腾讯高盛二四购B0.0600.00%07/04/2022618.500     
13096腾讯摩通二四购B0.065+1.56%07/04/2022618.500     
13412腾讯中银二四购D0.064+3.23%07/04/2022618.500     
29343腾讯花旗二四购B0.064+3.23%07/04/2022618.500     
17261腾讯法巴二二购A0.0110.00%04/02/2022620.000     
17416腾讯摩利二一购A0.0100.00%11/01/2022620.000     
27829腾讯法巴二六购A0.00%02/06/2022620.000     
27839腾讯麦银三四购A0.450+5.88%03/04/2023620.000     
12941腾讯摩利二五购E0.121+3.42%31/05/2022620.500     
13173腾讯瑞银二五购A0.111+0.91%26/05/2022620.500     
13725腾讯瑞信二五购A0.126+1.61%26/05/2022620.500     
18144腾讯瑞银二一购A0.0100.00%25/01/2022620.500     
19017腾讯花旗二一购B0.0150.00%04/01/2022620.500     
20149腾讯高盛二一购B0.0100.00%04/01/2022620.500     
20322腾讯瑞信二一购B0.0130.00%04/01/2022620.500     
21379腾讯摩通二一购B0.0100.00%04/01/2022620.500     
24332腾讯海通二一购B0.0110.00%31/01/2022620.500     
17856腾讯麦银二二购B0.0100.00%07/02/2022625.000     
24307腾讯法巴二二购E0.0160.00%04/02/2022625.000     
24470腾讯高盛二一购J0.016+45.45%26/01/2022625.000     
21305腾讯摩利二一购D0.011-15.38%26/01/2022625.250     
21267腾讯摩利二二购C0.0290.00%28/02/2022635.000     
26519腾讯法兴二四购C0.055+3.77%01/04/2022635.000     
27831腾讯法巴二四购K0.00%04/04/2022635.000     
24291腾讯瑞银二二购C0.0220.00%21/02/2022635.500     
26022腾讯高盛二二购C0.0210.00%21/02/2022635.500     
26041腾讯麦银二四购F0.133+1.53%01/04/2022635.500     
26184腾讯摩通二二购E0.0220.00%21/02/2022635.500     
26450腾讯瑞信二二购C0.0230.00%21/02/2022635.500     
29263腾讯国君二三购A0.048+2.13%25/03/2022635.500     
     635.86024366腾讯中银二六沽A0.3750.00%30/06/2022
     635.86024385腾讯汇丰二六沽A0.3700.00%23/06/2022
     635.86024588腾讯瑞银二六沽A0.3700.00%23/06/2022
     635.86025157腾讯瑞信二六沽A0.3750.00%23/06/2022
     635.86026146腾讯高盛二六沽A0.3650.00%23/06/2022
     635.86028873腾讯海通二六沽A0.4100.00%23/06/2022
     635.88024621腾讯花旗二六沽A0.3800.00%29/06/2022
     636.00014111腾讯法兴二六沽A0.365-1.35%30/06/2022
     636.00028681腾讯法巴二七沽A0.365-3.95%04/07/2022
     636.36022767腾讯摩通二六沽A0.370-1.33%30/06/2022
16852腾讯中银二九购A0.0290.00%26/09/2022640.000     
26411腾讯法巴二十购A0.031+6.90%03/10/2022640.000     
17905腾讯摩通二九购A0.034+6.25%19/09/2022640.460     
23037腾讯摩利二九购A0.0320.00%19/09/2022640.480     
14305腾讯瑞银二九购A0.0330.00%19/09/2022640.500     
18128腾讯汇丰二九购A0.033+3.12%19/09/2022640.500     
20718腾讯瑞通二九购A0.035+2.94%19/09/2022640.500     
21369腾讯高盛二九购A0.0300.00%19/09/2022640.500     
21747腾讯国君二九购A0.0380.00%22/09/2022640.500     
22604腾讯瑞信二九购A0.039+5.41%19/09/2022640.500     
25315腾讯花旗二九购B0.0470.00%29/09/2022640.500     
27187腾讯法兴二九购A0.032+6.67%19/09/2022640.500     
11809腾讯麦银二六购B0.237+3.49%02/06/2022645.500     
15044腾讯麦银二一购A0.0100.00%03/01/2022650.000     
12677腾讯东亚二乙购A0.0470.00%30/12/2022650.800     
15445腾讯法巴三一购A0.048+2.13%04/01/2023651.000     
14752腾讯高盛二乙购B0.050+4.17%21/12/2022651.300     
14840腾讯瑞银二乙购B0.0500.00%21/12/2022651.300     
15631腾讯瑞信二乙购B0.0520.00%21/12/2022651.300     
16122腾讯中银二乙购A0.043+2.38%21/12/2022651.300     
16300腾讯摩通二乙购B0.053+3.92%21/12/2022651.300     
16516腾讯海通二乙购B0.0480.00%21/12/2022651.300     
16978腾讯花旗二乙购A0.0490.00%29/12/2022651.300     
15013腾讯高盛二五购A0.064+1.59%23/05/2022660.000     
16643腾讯法巴二一购G0.0100.00%04/01/2022660.000     
17417腾讯摩利二一购B0.0130.00%03/01/2022660.000     
26520腾讯法兴二五购C0.074-2.63%30/05/2022660.000     
28855腾讯法巴二六购C0.00%02/06/2022660.000     
13506腾讯摩利二五购G0.00%23/05/2022660.500     
13726腾讯瑞信二五购B0.091+1.11%23/05/2022660.500     
14213腾讯瑞银二五购B0.0740.00%23/05/2022660.500     
19390腾讯瑞信一乙购H0.0100.00%28/12/2021660.500     
19753腾讯国君一乙购B0.0120.00%28/12/2021660.500     
20127腾讯瑞银一乙购I0.0100.00%28/12/2021660.500     
25462腾讯麦银二三购E0.0280.00%01/03/2022672.500     
12209腾讯法巴二一购E0.0100.00%04/01/2022675.000     
17499腾讯瑞信一乙购G0.0180.00%28/12/2021675.500     
17756腾讯瑞银一乙购F0.0100.00%28/12/2021675.500     
19016腾讯花旗一乙购A0.0170.00%30/12/2021675.500     
28914腾讯麦银二五购G0.149+2.05%03/05/2022675.500     
21793腾讯汇丰一乙购B0.0100.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.0100.00%23/12/2021679.330     
12271腾讯中银一乙购C0.0100.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.0100.00%23/12/2021679.380     
25250腾讯瑞信一乙购D0.0100.00%23/12/2021679.380     
28152腾讯瑞银一乙购D0.0100.00%23/12/2021679.380     
28870腾讯国君二一购A0.0100.00%04/01/2022679.380     
29281腾讯高盛一乙购B0.0100.00%23/12/2021679.380     
16489腾讯麦银二七购A0.229+3.15%05/07/2022680.500     
19128腾讯麦银二十购A0.162+3.18%05/10/2022685.000     
     686.36014157腾讯花旗一乙沽B0.5300.00%30/12/2021
     686.36015633腾讯中银一乙沽B0.460-1.08%23/12/2021
     686.38013986腾讯汇丰一乙沽B0.4600.00%23/12/2021
     686.68014233腾讯瑞通一乙沽A0.455-1.09%28/12/2021
     686.86024647腾讯摩通一乙沽B0.455-1.09%31/12/2021
12639腾讯瑞通二九购B0.0230.00%26/09/2022700.000     
13899腾讯法巴二一购F0.0100.00%04/01/2022700.000     
15435腾讯法巴二四购C0.0240.00%04/04/2022700.000     
20905腾讯海通二九购A0.0230.00%26/09/2022700.000     
22633腾讯麦银二九购A0.088+8.64%01/09/2022700.000     
23311腾讯法巴二十购B0.023+4.55%05/10/2022700.000     
23620腾讯麦银三一购A0.220+3.77%04/01/2023700.000     
26521腾讯法兴二九购B0.129+3.20%26/09/2022700.000     
29197腾讯法兴二八购A0.103+0.98%25/08/2022700.000     
29742腾讯汇丰二十购A0.025-10.71%03/10/2022700.000     
25506腾讯摩通二九购B0.027+8.00%30/09/2022700.070     
14460腾讯摩利二八购A0.104-1.89%25/08/2022700.500     
17479腾讯瑞银二九购D0.1330.00%19/09/2022700.500     
17645腾讯高盛二九购B0.020+11.11%26/09/2022700.500     
18380腾讯瑞银一乙购H0.0100.00%28/12/2021700.500     
21553腾讯瑞银二九购B0.027+3.85%26/09/2022700.500     
22610腾讯瑞信二九购B0.0270.00%26/09/2022700.500     
23009腾讯花旗二九购A0.0300.00%29/09/2022700.500     
24007腾讯中银二九购B0.0200.00%26/09/2022700.500     
26389腾讯摩通二三购C0.026+4.00%31/03/2022700.500     
26414腾讯瑞银二三购B0.0240.00%28/03/2022700.500     
25655腾讯麦银二四购E0.078+2.63%01/04/2022702.500     
22381腾讯法巴二四购A0.0100.00%04/04/2022710.000     
20297腾讯摩通二三购B0.0110.00%31/03/2022710.500     
25244腾讯瑞信二三购B0.0140.00%28/03/2022710.500     
28403腾讯瑞银二三购A0.0110.00%28/03/2022710.500     
13155腾讯麦银二六购F0.134+3.08%02/06/2022715.500     
22567腾讯中银一乙购A0.0100.00%31/12/2021718.880     
29932腾讯法巴二一购D0.0100.00%04/01/2022718.880     
12328腾讯法兴一乙购D0.0100.00%23/12/2021719.380     
13745腾讯摩利一乙购B0.0100.00%23/12/2021719.380     
20364腾讯高盛一乙购C0.0100.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.0100.00%23/12/2021719.380     
27786腾讯东亚一乙购A0.0160.00%23/12/2021719.380     
15427腾讯麦银一乙购E0.0100.00%28/12/2021740.000     
23180腾讯法兴一乙购A0.0100.00%31/12/2021750.000     
29928腾讯法巴二一购C0.0100.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0100.00%23/12/2021750.480     
19781腾讯瑞信一乙购B0.0100.00%23/12/2021750.500     
21538腾讯麦银二五购A0.034+9.68%04/05/2022755.880     
23190腾讯法巴二七购B0.0100.00%04/07/2022770.000     
14329腾讯瑞信二六购B0.0160.00%24/06/2022770.500     
14986腾讯瑞银二六购A0.0100.00%24/06/2022770.500     
20296腾讯摩通二六购A0.0110.00%30/06/2022770.500     
11719腾讯法巴二一购A0.0100.00%04/01/2022780.000     
15081腾讯汇丰一乙购F0.0180.00%31/12/2021780.500     
21062腾讯瑞银一乙购C0.0100.00%28/12/2021780.500     
16343腾讯麦银二甲购A0.117+3.54%02/11/2022800.000     
26522腾讯法兴二九购C0.070+4.48%26/09/2022800.000     
13399腾讯摩利二十购B0.1030.00%26/10/2022800.500     
13871腾讯瑞银二九购C0.070+1.45%19/09/2022800.500     
13116腾讯麦银二四购B0.0180.00%04/04/2022808.000     
14347腾讯麦银一乙购D0.0180.00%21/12/2021833.880     
25439腾讯瑞通二一购A0.0100.00%31/01/2022868.880     
11438腾讯高盛二一购A0.0100.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.0100.00%24/01/2022869.380     
13788腾讯法巴二七购A0.0130.00%04/07/2022880.000     
25586腾讯法巴二一购B0.0100.00%04/01/2022880.000     
27158腾讯汇丰一乙购C0.0100.00%31/12/2021880.000     
11791腾讯中银一乙购B0.0100.00%28/12/2021880.500     
24299腾讯东亚二六购A0.0100.00%23/06/2022888.000     
21311腾讯瑞信二六购A0.0140.00%16/06/2022888.500     
27441腾讯法兴一乙购B0.0100.00%31/12/2021888.880     
11231腾讯瑞银一乙购A0.0100.00%23/12/2021889.380     
14328腾讯汇丰一乙购D0.0100.00%28/12/2021899.880     
26379腾讯摩利一乙购A0.0100.00%30/12/2021900.000     
11240腾讯瑞银一乙购B0.0100.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0100.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.0140.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.0100.00%22/12/2021900.500     
17448腾讯高盛一乙购A0.0100.00%22/12/2021900.500     
28478腾讯摩通二五购A0.0130.00%31/05/2022949.490     
21530腾讯法兴二五购A0.0100.00%24/05/2022949.990     
14342腾讯汇丰二三购A0.0100.00%28/03/2022959.880     
25601腾讯法巴二四购B0.0100.00%04/04/2022960.000     
13683腾讯摩通二三购A0.0100.00%31/03/2022960.500     
14095腾讯瑞信二三购A0.0100.00%28/03/2022960.500     
15589腾讯中银二三购A0.0200.00%31/03/2022960.500     
22470腾讯麦银二四购A0.0120.00%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/12/2021 17:59
  实时报价更新时间为 08/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。