61137 比迪瑞银四六熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.087+10.13%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.080+8.11%20/09/2024
     159.90022482比迪国君四九沽Ａ0.071+12.70%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.095+11.76%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.081+12.50%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.086+11.69%20/09/2024
     159.90022648比迪星展四九沽Ａ0.073+17.74%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.080+11.11%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.085+8.97%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.092+9.52%27/09/2024
     167.90024218比迪信证四十沽Ａ0.164+9.33%18/10/2024
     168.00023850比迪星展四十沽Ａ0.177+6.63%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.132+11.86%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.134+12.61%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.136+12.40%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.124+13.76%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.129+12.17%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.121+18.63%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.126+9.57%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.144+8.27%23/09/2024
     192.30022407比迪中银四九沽Ａ0.131+11.02%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.143+8.33%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.140+8.53%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.135+6.30%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.145+8.21%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.179+5.29%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.207+7.25%30/12/2024
23302比迪摩利四九购Ｂ0.231-11.15%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.245-9.26%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.243-10.00%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.238-10.19%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.199+12.43%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.192+10.98%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.189+9.88%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.200+8.70%16/07/2024
     211.80020037比迪国君四七沽Ａ0.193+9.66%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.190+10.47%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.196+8.89%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.189+9.88%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.201+11.67%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.204+9.09%23/07/2024
23048比迪花旗四七购Ａ0.100-15.97%23/07/2024218.880     
23136比迪中银四七购Ａ0.094-14.55%30/07/2024218.900     
22531比迪摩利四七购Ａ0.101-15.13%30/07/2024219.000     
22868比迪国君四七购Ｂ0.089-15.24%23/07/2024219.200     
22911比迪摩通四七购Ａ0.108-13.60%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.102-14.29%23/07/2024219.200     
22963比迪高盛四七购Ａ0.103-11.97%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.154-11.49%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.154-9.41%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.157-9.77%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.161-10.56%25/09/2024220.200     
24211比迪信证四十购Ａ0.159-10.67%03/10/2024220.200     
22864比迪星展四七购Ａ0.099-11.61%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.084-16.83%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.085-15.84%23/07/2024222.200     
24189比迪中银五一购Ａ0.171-10.94%02/01/2025237.900     
21543比迪法巴五一购Ａ0.163-8.94%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.149-10.78%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.160-9.60%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.171-8.56%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.159-8.09%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.161-8.52%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.093-13.08%03/10/2024240.880     
21717比迪法巴四十购Ａ0.096-12.73%03/10/2024240.880     
22054比迪中银四十购Ａ0.084-12.50%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.092-8.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.098-12.50%25/09/2024241.000     
21899比迪摩通四九购Ａ0.095-13.64%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.090-11.76%25/09/2024241.080     
22647比迪华泰四九购Ａ0.087-13.86%25/09/2024241.080     
22752比迪国君四九购Ａ0.079-15.05%25/09/2024241.080     
22421比迪摩利四九购Ａ0.079-13.19%16/09/2024242.000     
22595比迪花旗四九购Ａ0.079-15.05%09/09/2024242.200     
22712比迪法兴四九购Ａ0.077-14.44%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.113-7.38%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.122-9.63%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.126-10.00%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.130-9.72%11/12/2024249.080     
24296比迪国君四乙购Ａ0.127-6.62%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.018-25.00%25/06/2024249.980     
19423比迪法巴四七购Ａ0.022-18.52%03/07/2024250.000     
21435比迪高盛四六购Ａ0.013-27.78%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.016-30.43%25/06/2024250.180     
21416比迪国君四七购Ａ0.022-8.33%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.025-21.88%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.022-18.52%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.020-25.93%25/06/2024250.200     
21502比迪中银四六购Ｂ0.032-13.51%26/06/2024250.200     
21765比迪星展四六购Ａ0.013-27.78%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0110.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.140-9.68%04/03/2025260.000     
23064比迪摩通五二购Ａ0.148-8.64%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.145-8.81%25/02/2025260.200     
23629比迪高盛五二购Ａ0.138-10.97%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.143-9.49%25/02/2025260.200     
21434比迪华泰四七购Ａ0.011-35.29%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.026-18.75%03/09/2024280.000     
21815比迪法巴五七购Ａ0.145-9.94%03/07/2025280.000     
21409比迪法兴四八购Ａ0.029-14.71%27/08/2024280.200     
21412比迪麦银四八购Ａ0.030-14.29%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.027-18.18%27/08/2024280.200     
21418比迪国君四八购Ａ0.031-13.89%27/08/2024280.200     
21423比迪摩利四八购Ａ0.024-17.24%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.027-20.59%27/08/2024280.200     
21436比迪摩通四八购Ａ0.031-16.22%27/08/2024280.200     
21476比迪花旗四八购Ａ0.028-15.15%27/08/2024280.200     
23456比迪摩通五六购Ａ0.167-7.22%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.167-7.22%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.234-5.65%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0110.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
19196比迪汇丰四四购Ａ0.0100.00%25/04/2024320.200     
19678比迪法兴四四购Ａ0.0100.00%25/04/2024320.200     
20096比迪花旗四四购Ａ0.0130.00%18/04/2024320.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 17/04/2024 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。