62147 友邦法兴四乙牛A (R 牛证)
实时 按盘价 不变0.024 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     47.95023779友邦瑞银四十沽A0.3000.00%18/10/2024
     47.95023786友邦汇丰四十沽A0.295-1.67%18/10/2024
     48.00023635友邦星展四十沽A0.3350.00%25/10/2024
     49.83020450友邦花旗四六沽A0.2320.00%25/06/2024
     49.83020471友邦瑞银四六沽A0.220-1.35%25/06/2024
     49.83020806友邦摩通四六沽A0.2230.00%25/06/2024
     49.83023257友邦国君四六沽A0.221-2.21%25/06/2024
     49.85020492友邦汇丰四六沽A0.2110.00%25/06/2024
     49.88020281友邦麦银四七沽A0.265-1.85%03/07/2024
     49.90020715友邦中银四六沽A0.216-2.26%27/06/2024
     60.00021578友邦摩利四六沽A0.880+1.15%05/06/2024
     65.90022229友邦摩通五四沽A0.2950.00%23/04/2025
     65.90022277友邦汇丰五四沽A0.295+3.51%23/04/2025
     65.90022363友邦瑞银五四沽A0.2950.00%23/04/2025
     65.95022116友邦法兴五四沽A0.295+1.72%30/04/2025
     66.00023357友邦摩利五三沽A0.2950.00%28/03/2025
23708友邦法兴四九购A0.092+5.75%30/09/202469.980     
23930友邦摩利四九购B0.092+4.55%23/09/202469.990     
23960友邦法巴四十购A0.00%03/10/202470.000     
23954友邦国君四九购A0.0850.00%23/09/202470.030     
23956友邦汇丰四九购B0.085+6.25%23/09/202470.030     
23974友邦瑞银四九购B0.091+8.33%23/09/202470.030     
23982友邦华泰四九购A0.00%23/09/202470.030     
23927友邦中银四十购A0.133-0.75%30/10/202471.990     
22923友邦麦银六一购A0.0710.00%07/01/202672.950     
20876友邦汇丰五乙购A0.066+3.12%30/12/202573.000     
21698友邦摩通五乙购A0.0710.00%19/12/202573.050     
23017友邦韩投五乙购A0.0610.00%30/12/202573.050     
23417友邦瑞银五乙购A0.074+4.23%19/12/202573.050     
21679友邦法兴五九购A0.058+3.57%30/09/202573.100     
21868友邦花旗五九购A0.056+3.70%23/09/202573.150     
21877友邦摩利五九购A0.056+5.66%23/09/202573.150     
21947友邦瑞银五九购A0.059+9.26%23/09/202573.150     
21958友邦高盛五九购A0.055+5.77%23/09/202573.150     
22705友邦摩通五九购A0.057+7.55%23/09/202573.150     
22871友邦星展五九购A0.056+7.69%23/09/202573.150     
23912友邦摩通四九购A0.066+6.45%20/09/202473.990     
     74.95021340友邦法兴四甲沽A0.4400.00%21/11/2024
23720友邦汇丰四九购A0.054+10.20%27/09/202475.00020991友邦摩利四甲沽A0.4500.00%28/11/2024
23901友邦摩利四九购A0.00%20/09/202475.050     
23907友邦瑞银四九购A0.063+12.50%20/09/202475.050     
23920友邦高盛四九购A0.00%20/09/202475.050     
23945友邦花旗四九购A0.061+8.93%20/09/202475.050     
23950友邦法兴四九购B0.056-1.75%20/09/202475.050     
21664友邦中银四六购A0.0100.00%27/06/202476.000     
21677友邦汇丰四六购B0.014+16.67%27/06/202476.000     
21738友邦法巴四八购A0.030+3.45%02/08/202476.000     
22903友邦摩通四六购D0.0100.00%20/06/202476.050     
22999友邦瑞银四六购E0.012+20.00%20/06/202476.050     
23756友邦瑞银四七购A0.0210.00%26/07/202476.050     
22504友邦法兴四七购A0.013-13.33%08/07/202477.000     
22651友邦摩利四六购C0.014+16.67%28/06/202477.050     
21655友邦麦银四七购B0.0190.00%03/07/202478.880     
23992友邦麦银五五购A0.182+7.06%06/05/202578.880     
21927友邦花旗四六购B0.0100.00%25/06/202478.930     
21935友邦国君四六购A0.0100.00%25/06/202478.930     
21965友邦摩通四六购A0.0100.00%25/06/202478.930     
21941友邦星展四六购B0.0100.00%14/06/202479.880     
22583友邦华泰四六购A0.0100.00%06/06/202479.930     
22748友邦瑞银四六购D0.0100.00%17/06/202479.930     
20555友邦法巴四五购A0.0150.00%03/05/202480.00018182友邦麦银五三沽A0.5300.00%04/03/2025
23832友邦法巴四乙购A0.00%03/12/202480.000     
22069友邦摩通四四购A0.0100.00%25/04/202480.050     
22088友邦花旗四四购A0.0100.00%25/04/202480.050     
22112友邦瑞银四四购A0.0100.00%25/04/202480.050     
23902友邦摩利四甲购A0.00%26/11/202480.050     
23938友邦瑞银四甲购A0.073+10.61%26/11/202480.050     
23959友邦汇丰四甲购A0.073+7.35%26/11/202480.050     
24011友邦法兴四甲购A0.073+5.80%26/11/202480.050     
15294友邦麦银四七购A0.0120.00%03/07/202480.800     
19197友邦汇丰四六购A0.0110.00%25/06/202480.830     
18971友邦法兴四六购A0.0100.00%25/06/202480.850     
18983友邦高盛四六购A0.0100.00%25/06/202480.850     
18984友邦瑞银四六购A0.0100.00%25/06/202480.850     
19069友邦星展四六购A0.0100.00%25/06/202480.850     
19073友邦摩利四六购A0.0100.00%25/06/202480.850     
19085友邦花旗四六购A0.0150.00%25/06/202480.850     
22211友邦摩利四六购B0.0100.00%26/06/202482.000     
22361友邦瑞银四六购C0.0100.00%19/06/202482.050     
22556友邦摩通四六购C0.0110.00%19/06/202482.050     
23151友邦花旗四六购C0.0150.00%19/06/202482.050     
21739友邦法巴四甲购A0.041+10.81%04/11/202485.000     
23418友邦瑞银四十购A0.038+5.56%28/10/202485.050     
23656友邦摩通四十购A0.040+14.29%28/10/202485.050     
23818友邦国君四十购A0.031+3.33%28/10/202485.050     
19243友邦法巴四四购A0.0110.00%03/04/202488.000     
19786友邦法巴四七购A0.0150.00%03/07/202488.000     
23607友邦高盛四乙购A0.00%20/12/202488.000     
22237友邦汇丰四六购C0.0100.00%25/06/202488.030     
21556友邦瑞银四六购B0.0150.00%25/06/202488.050     
22079友邦国君四六购B0.0100.00%25/06/202488.050     
22194友邦摩通四六购B0.0160.00%25/06/202488.050     
19114友邦麦银四四购B0.0100.00%02/04/202490.000     
12903友邦东亚四三购A0.0100.00%28/03/202498.000     
29592友邦汇丰四三购A0.0150.00%28/03/2024100.910     
29287友邦麦银四四购A0.0100.00%02/04/2024101.010     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。